BSKT Historical Data

BSKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₇757
-0.44%
$ 15 $ 4,175
Feb 23, 6 PM $ 0.0₇756
-0.26%
$ 15 $ 3,426
Feb 23, 5 PM $ 0.0₇757
-1.28%
$ 15 $ 2,709
Feb 23, 4 PM $ 0.0₇767
-0.15%
$ 15 $ 2,722
Feb 23, 3 PM $ 0.0₇768
-0.44%
$ 15 $ 2,725
Feb 23, 2 PM $ 0.0₇772
-0.07%
$ 15 $ 1,697
Feb 23, 1 PM $ 0.0₇774
-0.19%
$ 15 $ 1,699
Feb 23, 12 PM $ 0.0₇775
+0.87%
$ 15 $ 1,691
Feb 23, 11 AM $ 0.0₇768
+0.04%
$ 15 $ 1,667
Feb 23, 10 AM $ 0.0₇768
+3.57%
$ 15 $ 1,651
Feb 23, 9 AM $ 0.0₇736
+0.76%
$ 14 $ 1,595
Feb 23, 8 AM $ 0.0₇73
-0.76%
$ 14 $ 1,579
Feb 23, 7 AM $ 0.0₇736
+0.40%
$ 14 $ 1,591
Feb 23, 6 AM $ 0.0₇733
+1.05%
$ 14 $ 3,407
Feb 23, 5 AM $ 0.0₇725
+0.41%
$ 14 $ 3,348
Feb 23, 4 AM $ 0.0₇722
+0.10%
$ 14 $ 3,990
Feb 23, 3 AM $ 0.0₇721
-1.45%
$ 14 $ 3,346
Feb 23, 2 AM $ 0.0₇734
-0.81%
$ 14 $ 3,300
Feb 23, 1 AM $ 0.0₇574
+0.60%
$ 11 $ 2,928
Feb 23, 12 AM $ 0.0₇575
+0.02%
$ 11 $ 2,634
Feb 22, 11 PM $ 0.0₇575
-0.84%
$ 11 $ 2,633
Feb 22, 10 PM $ 0.0₇58
-0.10%
$ 11 $ 3,489
Feb 22, 9 PM $ 0.0₇577
-0.11%
$ 11 $ 3,476
Feb 22, 8 PM $ 0.0₇578
-0.07%
$ 11 $ 3,481
Feb 22, 7 PM $ 0.0₇576
-0.03%
$ 11 $ 3,481
Feb 22, 6 PM $ 0.0₇576
+0.35%
$ 11 $ 3,481
Feb 22, 5 PM $ 0.0₇576
+0.07%
$ 11 $ 3,478
Feb 22, 4 PM $ 0.0₇574
-0.36%
$ 11 $ 3,474
Feb 22, 3 PM $ 0.0₇574
-0.44%
$ 11 $ 3,471
Feb 22, 2 PM $ 0.0₇578
-0.11%
$ 11 $ 3,493
Feb 22, 1 PM $ 0.0₇578
-0.51%
$ 11 $ 3,499
Feb 22, 12 PM $ 0.0₇582
-0.27%
$ 11 $ 3,538
Feb 22, 11 AM $ 0.0₇585
+0.20%
$ 12 $ 3,558
Feb 22, 10 AM $ 0.0₇584
+0.23%
$ 12 $ 3,551
Feb 22, 9 AM $ 0.0₇584
+0.36%
$ 12 $ 3,554
Feb 22, 8 AM $ 0.0₇582
-0.26%
$ 11 $ 3,541
Feb 22, 7 AM $ 0.0₇585
+0.00%
$ 12 $ 1,578
Feb 22, 6 AM $ 0.0₇585
+0.06%
$ 12 $ 1,578
Feb 22, 5 AM $ 0.0₇584
-0.12%
$ 12 $ 1,579
Feb 22, 4 AM $ 0.0₇585
+0.00%
$ 12 $ 8
Feb 22, 3 AM $ 0.0₇585
-0.05%
$ 12 $ 9
Feb 22, 2 AM $ 0.0₇587
+0.05%
$ 12 $ 9
Feb 22, 1 AM $ 0.0₇586
+0.33%
$ 12 $ 10
Feb 22, 12 AM $ 0.0₇582
-0.64%
$ 11 $ 9
Feb 21, 11 PM $ 0.0₇586
-0.05%
$ 12 $ 8
Feb 21, 10 PM $ 0.0₇587
-0.36%
$ 12 $ 2,007
Feb 21, 9 PM $ 0.0₇589
+0.06%
$ 12 $ 2,014
Feb 21, 8 PM $ 0.0₇589
-0.25%
$ 12 $ 3,067
Feb 21, 7 PM $ 0.0₇59
-0.30%
$ 12 $ 3,093
Feb 21, 6 PM $ 0.0₇592
+0.42%
$ 12 $ 5,187