BSKT Historical Data

BSKT Page 28
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₇592
+0.42%
$ 12 $ 5,187
Feb 21, 5 PM $ 0.0₇59
+0.03%
$ 12 $ 5,167
Feb 21, 4 PM $ 0.0₇589
-0.52%
$ 12 $ 5,174
Feb 21, 3 PM $ 0.0₇593
+0.11%
$ 12 $ 5,202
Feb 21, 2 PM $ 0.0₇592
+0.94%
$ 12 $ 5,206
Feb 21, 1 PM $ 0.0₇586
+0.29%
$ 12 $ 6,172
Feb 21, 12 PM $ 0.0₇585
-0.21%
$ 12 $ 6,157
Feb 21, 11 AM $ 0.0₇586
+0.16%
$ 12 $ 6,171
Feb 21, 10 AM $ 0.0₇585
+0.13%
$ 12 $ 6,149
Feb 21, 9 AM $ 0.0₇584
+0.36%
$ 12 $ 6,142
Feb 21, 8 AM $ 0.0₇582
+0.47%
$ 11 $ 6,110
Feb 21, 7 AM $ 0.0₇579
+0.10%
$ 11 $ 6,081
Feb 21, 6 AM $ 0.0₇579
-0.43%
$ 11 $ 6,077
Feb 21, 5 AM $ 0.0₇581
+0.14%
$ 11 $ 6,103
Feb 21, 4 AM $ 0.0₇581
-0.02%
$ 11 $ 6,850
Feb 21, 3 AM $ 0.0₇581
-0.60%
$ 11 $ 6,852
Feb 21, 2 AM $ 0.0₇584
+0.46%
$ 12 $ 6,893
Feb 21, 1 AM $ 0.0₇58
+0.00%
$ 11 $ 35
Feb 21, 12 AM $ 0.0₇583
+0.02%
$ 11 $ 35
Feb 20, 11 PM $ 0.0₇58
-0.17%
$ 11 $ 38
Feb 20, 10 PM $ 0.0₇582
+0.17%
$ 11 $ 5,938
Feb 20, 9 PM $ 0.0₇581
+0.21%
$ 11 $ 5,929
Feb 20, 8 PM $ 0.0₇582
-0.04%
$ 11 $ 38
Feb 20, 7 PM $ 0.0₇582
-0.29%
$ 11 $ 38
Feb 20, 6 PM $ 0.0₇582
+0.58%
$ 11 $ 3,799
Feb 20, 5 PM $ 0.0₇578
+0.38%
$ 11 $ 3,770
Feb 20, 4 PM $ 0.0₇576
+0.41%
$ 11 $ 3,760
Feb 20, 3 PM $ 0.0₇574
+0.73%
$ 11 $ 5,556
Feb 20, 2 PM $ 0.0₇57
+0.39%
$ 11 $ 5,504
Feb 20, 1 PM $ 0.0₇571
-0.26%
$ 11 $ 32
Feb 20, 12 PM $ 0.0₇573
-0.33%
$ 11 $ 4,520
Feb 20, 11 AM $ 0.0₇575
-0.31%
$ 11 $ 4,535
Feb 20, 10 AM $ 0.0₇577
-0.10%
$ 11 $ 4,571
Feb 20, 9 AM $ 0.0₇577
+0.77%
$ 11 $ 4,569
Feb 20, 8 AM $ 0.0₇573
-0.17%
$ 11 $ 4,532
Feb 20, 7 AM $ 0.0₇574
-0.04%
$ 11 $ 5,525
Feb 20, 6 AM $ 0.0₇574
+0.22%
$ 11 $ 5,518
Feb 20, 5 AM $ 0.0₇573
+0.64%
$ 11 $ 5,505
Feb 20, 4 AM $ 0.0₇571
+0.40%
$ 11 $ 29
Feb 20, 3 AM $ 0.0₇569
+0.22%
$ 11 $ 27
Feb 20, 2 AM $ 0.0₇569
+0.03%
$ 11 $ 27
Feb 20, 1 AM $ 0.0₇567
-0.22%
$ 11 $ 3,705
Feb 20, 12 AM $ 0.0₇569
+0.80%
$ 11 $ 4,420
Feb 19, 11 PM $ 0.0₇564
+0.22%
$ 11 $ 4,378
Feb 19, 10 PM $ 0.0₇563
-0.12%
$ 11 $ 4,368
Feb 19, 9 PM $ 0.0₇564
-0.02%
$ 11 $ 4,365
Feb 19, 8 PM $ 0.0₇564
+0.80%
$ 11 $ 5,190
Feb 19, 7 PM $ 0.0₇559
-0.40%
$ 11 $ 26
Feb 19, 6 PM $ 0.0₇561
+1.08%
$ 11 $ 5,078
Feb 19, 5 PM $ 0.0₇555
-0.06%
$ 11 $ 4,994