BSKT Historical Data

BSKT Page 29
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₇561
+1.08%
$ 11 $ 5,078
Feb 19, 5 PM $ 0.0₇555
-0.06%
$ 11 $ 4,994
Feb 19, 4 PM $ 0.0₇555
+0.83%
$ 11 $ 5,803
Feb 19, 3 PM $ 0.0₇551
-0.75%
$ 11 $ 4,034
Feb 19, 2 PM $ 0.0₇555
+0.65%
$ 11 $ 4,052
Feb 19, 1 PM $ 0.0₇551
-1.39%
$ 11 $ 4,005
Feb 19, 12 PM $ 0.0₇56
-0.10%
$ 11 $ 4,968
Feb 19, 11 AM $ 0.0₇565
+0.30%
$ 11 $ 4,985
Feb 19, 10 AM $ 0.0₇563
+0.23%
$ 11 $ 5,009
Feb 19, 9 AM $ 0.0₇562
-0.44%
$ 11 $ 4,997
Feb 19, 8 AM $ 0.0₇566
+0.18%
$ 11 $ 26
Feb 19, 7 AM $ 0.0₇566
+0.00%
$ 11 $ 4,093
Feb 19, 6 AM $ 0.0₇565
+0.45%
$ 11 $ 4,094
Feb 19, 5 AM $ 0.0₇562
+0.02%
$ 11 $ 4,062
Feb 19, 4 AM $ 0.0₇563
+0.16%
$ 11 $ 4,061
Feb 19, 3 AM $ 0.0₇563
+0.37%
$ 11 $ 4,059
Feb 19, 2 AM $ 0.0₇563
-0.11%
$ 11 $ 4,050
Feb 19, 1 AM $ 0.0₇561
-0.01%
$ 11 $ 4,068
Feb 19, 12 AM $ 0.0₇561
-0.14%
$ 11 $ 4,048
Feb 18, 11 PM $ 0.0₇559
+0.12%
$ 11 $ 3,362
Feb 18, 10 PM $ 0.0₇559
-0.09%
$ 11 $ 25
Feb 18, 9 PM $ 0.0₇559
-0.01%
$ 11 $ 2,533
Feb 18, 8 PM $ 0.0₇558
+0.32%
$ 11 $ 2,533
Feb 18, 7 PM $ 0.0₇555
-1.69%
$ 11 $ 24
Feb 18, 6 PM $ 0.0₇565
-0.07%
$ 11 $ 24
Feb 18, 5 PM $ 0.0₇565
+0.10%
$ 11 $ 963
Feb 18, 4 PM $ 0.0₇568
+0.00%
$ 11 $ 969
Feb 18, 3 PM $ 0.0₇569
+0.72%
$ 11 $ 969
Feb 18, 2 PM $ 0.0₇565
-0.97%
$ 11 $ 30
Feb 18, 1 PM $ 0.0₇569
-0.01%
$ 11 $ 32
Feb 18, 12 PM $ 0.0₇57
-0.26%
$ 11 $ 39
Feb 18, 11 AM $ 0.0₇575
-0.71%
$ 11 $ 36
Feb 18, 10 AM $ 0.0₇58
-0.33%
$ 11 $ 35
Feb 18, 9 AM $ 0.0₇584
-0.13%
$ 11 $ 35
Feb 18, 8 AM $ 0.0₇582
+0.33%
$ 11 $ 31
Feb 18, 7 AM $ 0.0₇581
-0.02%
$ 11 $ 30
Feb 18, 6 AM $ 0.0₇581
-0.05%
$ 11 $ 32
Feb 18, 5 AM $ 0.0₇581
-0.09%
$ 11 $ 33
Feb 18, 4 AM $ 0.0₇582
+0.42%
$ 11 $ 33
Feb 18, 3 AM $ 0.0₇579
+0.19%
$ 11 $ 36
Feb 18, 2 AM $ 0.0₇577
+0.48%
$ 11 $ 843
Feb 18, 1 AM $ 0.0₇58
-0.01%
$ 11 $ 845
Feb 18, 12 AM $ 0.0₇582
+0.13%
$ 11 $ 845
Feb 17, 11 PM $ 0.0₇58
-0.32%
$ 11 $ 849
Feb 17, 10 PM $ 0.0₇582
+0.18%
$ 11 $ 851
Feb 17, 9 PM $ 0.0₇581
+0.38%
$ 11 $ 848
Feb 17, 8 PM $ 0.0₇579
+0.00%
$ 11 $ 849
Feb 17, 7 PM $ 0.0₇58
-0.03%
$ 11 $ 849
Feb 17, 6 PM $ 0.0₇58
+0.65%
$ 11 $ 839
Feb 17, 5 PM $ 0.0₇576
-0.13%
$ 11 $ 837