BSKT Historical Data

BSKT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₆101
+0.43%
$ 20 $ 20
Apr 19, 3 PM $ 0.0₆101
+0.02%
$ 20 $ 20
Apr 19, 2 PM $ 0.0₆101
+0.68%
$ 20 $ 17
Apr 19, 1 PM $ 0.0₆1
+0.28%
$ 20 $ 15
Apr 19, 12 PM $ 0.0₆1
-0.19%
$ 20 $ 15
Apr 19, 11 AM $ 0.0₇996
+0.28%
$ 20 $ 14
Apr 19, 10 AM $ 0.0₇993
-0.10%
$ 20 $ 15
Apr 19, 9 AM $ 0.0₇994
-0.10%
$ 20 $ 18
Apr 19, 8 AM $ 0.0₇996
+0.12%
$ 20 $ 20
Apr 19, 7 AM $ 0.0₇994
-0.70%
$ 20 $ 21
Apr 19, 6 AM $ 0.0₆1
-0.28%
$ 20 $ 31
Apr 19, 5 AM $ 0.0₆1
+0.08%
$ 20 $ 31
Apr 19, 4 AM $ 0.0₆1
-0.30%
$ 20 $ 32
Apr 19, 3 AM $ 0.0₆1
-0.15%
$ 20 $ 33
Apr 19, 2 AM $ 0.0₆1
+0.08%
$ 20 $ 33
Apr 19, 1 AM $ 0.0₆101
+0.02%
$ 20 $ 30
Apr 19, 12 AM $ 0.0₆101
-0.10%
$ 20 $ 29
Apr 18, 11 PM $ 0.0₆101
+0.15%
$ 20 $ 30
Apr 18, 10 PM $ 0.0₆101
-0.13%
$ 20 $ 30
Apr 18, 9 PM $ 0.0₆101
+0.01%
$ 20 $ 30
Apr 18, 8 PM $ 0.0₆101
+0.08%
$ 20 $ 31
Apr 18, 7 PM $ 0.0₆101
+0.17%
$ 20 $ 31
Apr 18, 6 PM $ 0.0₆101
-0.96%
$ 20 $ 31
Apr 18, 5 PM $ 0.0₆101
+0.01%
$ 20 $ 32
Apr 18, 4 PM $ 0.0₆101
-0.04%
$ 20 $ 32
Apr 18, 3 PM $ 0.0₆101
+0.04%
$ 20 $ 34
Apr 18, 2 PM $ 0.0₆101
+0.20%
$ 20 $ 35
Apr 18, 1 PM $ 0.0₆101
-0.56%
$ 20 $ 50
Apr 18, 12 PM $ 0.0₆101
+0.10%
$ 20 $ 72
Apr 18, 11 AM $ 0.0₆101
-0.64%
$ 20 $ 72
Apr 18, 10 AM $ 0.0₆102
-0.32%
$ 20 $ 76
Apr 18, 9 AM $ 0.0₆102
+0.17%
$ 20 $ 76
Apr 18, 8 AM $ 0.0₆102
-1.31%
$ 20 $ 75
Apr 18, 7 AM $ 0.0₆103
+0.08%
$ 20 $ 70
Apr 18, 6 AM $ 0.0₆103
-0.35%
$ 20 $ 66
Apr 18, 5 AM $ 0.0₆104
+0.16%
$ 20 $ 61
Apr 18, 4 AM $ 0.0₆104
-0.17%
$ 20 $ 61
Apr 18, 3 AM $ 0.0₆104
-0.19%
$ 20 $ 61
Apr 18, 2 AM $ 0.0₆104
+0.01%
$ 20 $ 61
Apr 18, 1 AM $ 0.0₆104
+0.07%
$ 20 $ 63
Apr 18, 12 AM $ 0.0₆104
+0.02%
$ 20 $ 65
Apr 17, 11 PM $ 0.0₆104
-0.29%
$ 20 $ 66
Apr 17, 10 PM $ 0.0₆104
+0.34%
$ 21 $ 68
Apr 17, 9 PM $ 0.0₆104
+0.19%
$ 20 $ 69
Apr 17, 8 PM $ 0.0₆104
-0.56%
$ 20 $ 69
Apr 17, 7 PM $ 0.0₆104
-0.22%
$ 20 $ 89
Apr 17, 6 PM $ 0.0₆104
-0.28%
$ 20 $ 99
Apr 17, 5 PM $ 0.0₆104
-0.90%
$ 21 $ 103
Apr 17, 4 PM $ 0.0₆105
+0.33%
$ 21 $ 106
Apr 17, 3 PM $ 0.0₆104
-0.55%
$ 21 $ 109