BSKT Historical Data

BSKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₇58
+0.65%
$ 11 $ 839
Feb 17, 5 PM $ 0.0₇576
-0.13%
$ 11 $ 837
Feb 17, 4 PM $ 0.0₇576
+0.70%
$ 11 $ 829
Feb 17, 3 PM $ 0.0₇573
-0.04%
$ 11 $ 829
Feb 17, 2 PM $ 0.0₇581
-0.03%
$ 11 $ 840
Feb 17, 1 PM $ 0.0₇582
-0.49%
$ 11 $ 865
Feb 17, 12 PM $ 0.0₇585
+0.40%
$ 12 $ 868
Feb 17, 11 AM $ 0.0₇583
-0.02%
$ 11 $ 873
Feb 17, 10 AM $ 0.0₇588
+0.00%
$ 12 $ 871
Feb 17, 9 AM $ 0.0₇587
-0.15%
$ 12 $ 871
Feb 17, 8 AM $ 0.0₇588
-0.36%
$ 12 $ 1,798
Feb 17, 7 AM $ 0.0₇588
-0.64%
$ 12 $ 1,814
Feb 17, 6 AM $ 0.0₇591
+0.32%
$ 12 $ 1,818
Feb 17, 5 AM $ 0.0₇588
-0.48%
$ 12 $ 1,808
Feb 17, 4 AM $ 0.0₇592
+0.51%
$ 12 $ 2,628
Feb 17, 3 AM $ 0.0₇591
-0.69%
$ 12 $ 2,640
Feb 17, 2 AM $ 0.0₇594
+1.23%
$ 12 $ 1,827
Feb 17, 1 AM $ 0.0₇591
+0.14%
$ 12 $ 1,804
Feb 17, 12 AM $ 0.0₇591
+0.09%
$ 12 $ 1,814
Feb 16, 11 PM $ 0.0₇588
+0.36%
$ 12 $ 1,809
Feb 16, 10 PM $ 0.0₇586
+0.23%
$ 12 $ 1,794
Feb 16, 9 PM $ 0.0₇585
+0.44%
$ 12 $ 2,765
Feb 16, 8 PM $ 0.0₇58
+0.08%
$ 11 $ 2,755
Feb 16, 7 PM $ 0.0₇579
-0.08%
$ 11 $ 3,532
Feb 16, 6 PM $ 0.0₇58
+0.52%
$ 11 $ 3,532
Feb 16, 5 PM $ 0.0₇577
+0.66%
$ 11 $ 3,518
Feb 16, 4 PM $ 0.0₇572
+0.08%
$ 11 $ 3,490
Feb 16, 3 PM $ 0.0₇572
-0.08%
$ 11 $ 3,462
Feb 16, 2 PM $ 0.0₇571
+0.33%
$ 11 $ 3,478
Feb 16, 1 PM $ 0.0₇578
-0.37%
$ 11 $ 4,347
Feb 16, 12 PM $ 0.0₇576
-0.32%
$ 11 $ 4,416
Feb 16, 11 AM $ 0.0₇571
-1.20%
$ 11 $ 4,431
Feb 16, 10 AM $ 0.0₇578
-0.38%
$ 11 $ 4,433
Feb 16, 9 AM $ 0.0₇578
+0.03%
$ 11 $ 4,445
Feb 16, 8 AM $ 0.0₇577
-0.97%
$ 11 $ 4,193
Feb 16, 7 AM $ 0.0₇587
-0.03%
$ 12 $ 39
Feb 16, 6 AM $ 0.0₇584
-0.14%
$ 12 $ 55
Feb 16, 5 AM $ 0.0₇587
+0.59%
$ 12 $ 56
Feb 16, 4 AM $ 0.0₇582
+0.47%
$ 11 $ 4,161
Feb 16, 3 AM $ 0.0₇58
-0.40%
$ 11 $ 5,032
Feb 16, 2 AM $ 0.0₇583
+0.31%
$ 11 $ 5,066
Feb 16, 1 AM $ 0.0₇583
-0.12%
$ 11 $ 5,051
Feb 16, 12 AM $ 0.0₇582
-0.66%
$ 11 $ 5,076
Feb 15, 11 PM $ 0.0₇582
-0.54%
$ 11 $ 5,067
Feb 15, 10 PM $ 0.0₇586
+0.24%
$ 12 $ 5,090
Feb 15, 9 PM $ 0.0₇585
+0.56%
$ 12 $ 4,095
Feb 15, 8 PM $ 0.0₇58
+0.24%
$ 11 $ 47
Feb 15, 7 PM $ 0.0₇584
-0.06%
$ 11 $ 3,303
Feb 15, 6 PM $ 0.0₇588
+0.16%
$ 12 $ 4,171
Feb 15, 5 PM $ 0.0₇587
-1.02%
$ 12 $ 4,168