BSKT Historical Data

BSKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₆125
-0.07%
$ 25 $ 39
Apr 13, 9 AM $ 0.0₆125
-0.17%
$ 25 $ 39
Apr 13, 8 AM $ 0.0₆125
-0.42%
$ 25 $ 52
Apr 13, 7 AM $ 0.0₆126
-0.35%
$ 25 $ 52
Apr 13, 6 AM $ 0.0₆126
+0.69%
$ 25 $ 52
Apr 13, 5 AM $ 0.0₆125
-0.41%
$ 25 $ 50
Apr 13, 4 AM $ 0.0₆126
-0.02%
$ 25 $ 50
Apr 13, 3 AM $ 0.0₆126
+0.21%
$ 25 $ 59
Apr 13, 2 AM $ 0.0₆126
-0.07%
$ 25 $ 61
Apr 13, 1 AM $ 0.0₆126
+0.06%
$ 25 $ 64
Apr 13, 12 AM $ 0.0₆125
-0.53%
$ 25 $ 65
Apr 12, 11 PM $ 0.0₆126
-0.58%
$ 25 $ 55
Apr 12, 10 PM $ 0.0₆126
-0.79%
$ 25 $ 55
Apr 12, 9 PM $ 0.0₆127
+0.03%
$ 25 $ 53
Apr 12, 8 PM $ 0.0₆126
+0.38%
$ 25 $ 53
Apr 12, 7 PM $ 0.0₆126
+0.10%
$ 25 $ 56
Apr 12, 6 PM $ 0.0₆126
-0.15%
$ 25 $ 58
Apr 12, 5 PM $ 0.0₆126
+0.18%
$ 25 $ 59
Apr 12, 4 PM $ 0.0₆126
-0.21%
$ 25 $ 60
Apr 12, 3 PM $ 0.0₆126
+0.17%
$ 25 $ 60
Apr 12, 2 PM $ 0.0₆126
+0.24%
$ 25 $ 59
Apr 12, 1 PM $ 0.0₆126
-0.13%
$ 25 $ 59
Apr 12, 12 PM $ 0.0₆127
-0.12%
$ 25 $ 60
Apr 12, 11 AM $ 0.0₆127
-0.29%
$ 25 $ 59
Apr 12, 10 AM $ 0.0₆127
+0.08%
$ 25 $ 56
Apr 12, 9 AM $ 0.0₆127
-1.07%
$ 25 $ 49
Apr 12, 8 AM $ 0.0₆129
+0.14%
$ 25 $ 34
Apr 12, 7 AM $ 0.0₆128
+0.04%
$ 25 $ 42
Apr 12, 6 AM $ 0.0₆129
-0.02%
$ 25 $ 43
Apr 12, 5 AM $ 0.0₆129
+0.05%
$ 25 $ 43
Apr 12, 4 AM $ 0.0₆129
-0.20%
$ 25 $ 44
Apr 12, 3 AM $ 0.0₆129
-0.12%
$ 25 $ 44
Apr 12, 2 AM $ 0.0₆129
+0.37%
$ 25 $ 36
Apr 12, 1 AM $ 0.0₆132
-0.05%
$ 26 $ 32
Apr 12, 12 AM $ 0.0₆132
+0.18%
$ 26 $ 28
Apr 11, 11 PM $ 0.0₆132
-0.11%
$ 26 $ 25
Apr 11, 10 PM $ 0.0₆133
+0.40%
$ 26 $ 25
Apr 11, 9 PM $ 0.0₆132
-0.46%
$ 26 $ 25
Apr 11, 8 PM $ 0.0₆133
-0.25%
$ 26 $ 26
Apr 11, 7 PM $ 0.0₆133
-0.11%
$ 26 $ 26
Apr 11, 6 PM $ 0.0₆132
+0.17%
$ 26 $ 22
Apr 11, 5 PM $ 0.0₆132
-0.11%
$ 26 $ 22
Apr 11, 4 PM $ 0.0₆132
-0.01%
$ 26 $ 22
Apr 11, 3 PM $ 0.0₆131
+0.15%
$ 26 $ 23
Apr 11, 2 PM $ 0.0₆131
+0.20%
$ 26 $ 24
Apr 11, 1 PM $ 0.0₆131
-0.02%
$ 26 $ 31
Apr 11, 12 PM $ 0.0₆131
-0.04%
$ 26 $ 30
Apr 11, 11 AM $ 0.0₆131
-0.36%
$ 26 $ 32
Apr 11, 10 AM $ 0.0₆131
-0.12%
$ 26 $ 32
Apr 11, 9 AM $ 0.0₆131
+0.51%
$ 26 $ 32