BSKT Historical Data

BSKT Page 32
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₇585
+1.17%
$ 12 $ 1,782
Feb 13, 4 PM $ 0.0₇571
+0.03%
$ 11 $ 171
Feb 13, 3 PM $ 0.0₇558
+0.62%
$ 11 $ 170
Feb 13, 2 PM $ 0.0₇555
+1.06%
$ 11 $ 65
Feb 13, 1 PM $ 0.0₇541
-0.37%
$ 11 $ 60
Feb 13, 12 PM $ 0.0₇544
+0.05%
$ 11 $ 54
Feb 13, 11 AM $ 0.0₇543
-0.30%
$ 11 $ 53
Feb 13, 10 AM $ 0.0₇543
+0.25%
$ 11 $ 52
Feb 13, 9 AM $ 0.0₇541
+0.28%
$ 11 $ 51
Feb 13, 8 AM $ 0.0₇538
+0.16%
$ 11 $ 51
Feb 13, 7 AM $ 0.0₇537
+0.70%
$ 11 $ 51
Feb 13, 6 AM $ 0.0₇533
-0.23%
$ 10 $ 86
Feb 13, 5 AM $ 0.0₇535
-0.40%
$ 11 $ 133
Feb 13, 4 AM $ 0.0₇537
-0.41%
$ 11 $ 189
Feb 13, 3 AM $ 0.0₇538
+0.35%
$ 11 $ 205
Feb 13, 2 AM $ 0.0₇535
-0.25%
$ 11 $ 210
Feb 13, 1 AM $ 0.0₇537
+0.92%
$ 11 $ 211
Feb 13, 12 AM $ 0.0₇532
-0.23%
$ 10 $ 210
Feb 12, 11 PM $ 0.0₇533
+0.67%
$ 11 $ 210
Feb 12, 10 PM $ 0.0₇527
-0.27%
$ 10 $ 211
Feb 12, 9 PM $ 0.0₇53
+0.49%
$ 10 $ 210
Feb 12, 8 PM $ 0.0₇527
-0.25%
$ 10 $ 210
Feb 12, 7 PM $ 0.0₇53
+0.06%
$ 10 $ 208
Feb 12, 6 PM $ 0.0₇53
-0.33%
$ 10 $ 206
Feb 12, 5 PM $ 0.0₇533
-0.17%
$ 10 $ 209
Feb 12, 4 PM $ 0.0₇535
-1.61%
$ 11 $ 212
Feb 12, 3 PM $ 0.0₇545
-0.57%
$ 11 $ 221
Feb 12, 2 PM $ 0.0₇549
+0.01%
$ 11 $ 233
Feb 12, 1 PM $ 0.0₇548
+0.37%
$ 11 $ 234
Feb 12, 12 PM $ 0.0₇551
-0.15%
$ 11 $ 233
Feb 12, 11 AM $ 0.0₇552
+0.31%
$ 11 $ 235
Feb 12, 10 AM $ 0.0₇55
+0.15%
$ 11 $ 232
Feb 12, 9 AM $ 0.0₇546
+0.14%
$ 11 $ 232
Feb 12, 8 AM $ 0.0₇545
-0.41%
$ 11 $ 230
Feb 12, 7 AM $ 0.0₇546
-0.09%
$ 11 $ 232
Feb 12, 6 AM $ 0.0₇546
+0.38%
$ 11 $ 232
Feb 12, 5 AM $ 0.0₇551
+1.46%
$ 11 $ 160
Feb 12, 4 AM $ 0.0₇545
-0.10%
$ 11 $ 111
Feb 12, 3 AM $ 0.0₇545
+0.35%
$ 11 $ 115
Feb 12, 2 AM $ 0.0₇541
-0.02%
$ 11 $ 146
Feb 12, 1 AM $ 0.0₇542
+0.27%
$ 11 $ 146
Feb 12, 12 AM $ 0.0₇538
+0.37%
$ 11 $ 144
Feb 11, 11 PM $ 0.0₇539
-0.31%
$ 11 $ 145
Feb 11, 10 PM $ 0.0₇541
-0.08%
$ 11 $ 249
Feb 11, 9 PM $ 0.0₇542
+0.78%
$ 11 $ 260
Feb 11, 8 PM $ 0.0₇537
-0.37%
$ 11 $ 257
Feb 11, 7 PM $ 0.0₇539
+0.26%
$ 11 $ 288
Feb 11, 6 PM $ 0.0₇537
+0.21%
$ 11 $ 376
Feb 11, 5 PM $ 0.0₇537
+0.54%
$ 11 $ 381
Feb 11, 4 PM $ 0.0₇536
-0.36%
$ 11 $ 376