BSKT Historical Data

BSKT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₇537
+0.54%
$ 11 $ 381
Feb 11, 4 PM $ 0.0₇536
-0.36%
$ 11 $ 376
Feb 11, 3 PM $ 0.0₇538
-0.61%
$ 11 $ 377
Feb 11, 2 PM $ 0.0₇543
+0.25%
$ 11 $ 360
Feb 11, 1 PM $ 0.0₇541
-0.12%
$ 11 $ 359
Feb 11, 12 PM $ 0.0₇542
+0.07%
$ 11 $ 361
Feb 11, 11 AM $ 0.0₇541
+0.50%
$ 11 $ 361
Feb 11, 10 AM $ 0.0₇539
-0.02%
$ 11 $ 360
Feb 11, 9 AM $ 0.0₇541
-0.29%
$ 11 $ 360
Feb 11, 8 AM $ 0.0₇543
-0.04%
$ 11 $ 360
Feb 11, 7 AM $ 0.0₇543
+0.20%
$ 11 $ 362
Feb 11, 6 AM $ 0.0₇543
-0.21%
$ 11 $ 366
Feb 11, 5 AM $ 0.0₇544
+0.06%
$ 11 $ 374
Feb 11, 4 AM $ 0.0₇545
-2.48%
$ 11 $ 409
Feb 11, 3 AM $ 0.0₇56
-1.75%
$ 11 $ 405
Feb 11, 2 AM $ 0.0₇571
+0.12%
$ 11 $ 372
Feb 11, 1 AM $ 0.0₇569
+0.26%
$ 11 $ 369
Feb 11, 12 AM $ 0.0₇567
+0.05%
$ 11 $ 369
Feb 10, 11 PM $ 0.0₇567
+0.08%
$ 11 $ 578
Feb 10, 10 PM $ 0.0₇571
-2.34%
$ 11 $ 744
Feb 10, 9 PM $ 0.0₇582
-0.52%
$ 11 $ 756
Feb 10, 8 PM $ 0.0₇591
-0.32%
$ 12 $ 842
Feb 10, 7 PM $ 0.0₇593
-3.20%
$ 12 $ 863
Feb 10, 6 PM $ 0.0₇616
-1.86%
$ 12 $ 960
Feb 10, 5 PM $ 0.0₇628
+0.51%
$ 12 $ 968
Feb 10, 4 PM $ 0.0₇625
+0.40%
$ 12 $ 989
Feb 10, 3 PM $ 0.0₇622
-0.31%
$ 12 $ 993
Feb 10, 2 PM $ 0.0₇623
-0.84%
$ 12 $ 992
Feb 10, 1 PM $ 0.0₇628
+0.96%
$ 12 $ 998
Feb 10, 12 PM $ 0.0₇622
-0.13%
$ 12 $ 990
Feb 10, 11 AM $ 0.0₇623
-0.15%
$ 12 $ 1,006
Feb 10, 10 AM $ 0.0₇626
-0.17%
$ 12 $ 1,053
Feb 10, 9 AM $ 0.0₇628
+0.21%
$ 12 $ 1,058
Feb 10, 8 AM $ 0.0₇626
-0.05%
$ 12 $ 1,062
Feb 10, 7 AM $ 0.0₇627
-0.35%
$ 12 $ 1,066
Feb 10, 6 AM $ 0.0₇629
-1.87%
$ 12 $ 1,062
Feb 10, 5 AM $ 0.0₇641
-1.23%
$ 13 $ 1,053
Feb 10, 4 AM $ 0.0₇663
+0.50%
$ 13 $ 1,074
Feb 10, 3 AM $ 0.0₇658
-1.08%
$ 13 $ 1,022
Feb 10, 2 AM $ 0.0₇665
-0.78%
$ 13 $ 1,030
Feb 10, 1 AM $ 0.0₇67
+0.35%
$ 13 $ 996
Feb 10, 12 AM $ 0.0₇668
-1.62%
$ 13 $ 969
Feb 9, 11 PM $ 0.0₇679
+3.79%
$ 13 $ 850
Feb 9, 10 PM $ 0.0₇638
+2.41%
$ 13 $ 616
Feb 9, 9 PM $ 0.0₇622
+0.86%
$ 12 $ 534
Feb 9, 8 PM $ 0.0₇616
+1.96%
$ 12 $ 406
Feb 9, 7 PM $ 0.0₇586
+2.01%
$ 12 $ 276
Feb 9, 6 PM $ 0.0₇575
+1.41%
$ 11 $ 187
Feb 9, 5 PM $ 0.0₇567
+2.73%
$ 11 $ 165
Feb 9, 4 PM $ 0.0₇55
+0.31%
$ 11 $ 142