BSKT Historical Data

BSKT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₇55
+0.31%
$ 11 $ 142
Feb 9, 3 PM $ 0.0₇548
+1.06%
$ 11 $ 140
Feb 9, 2 PM $ 0.0₇543
-0.34%
$ 11 $ 136
Feb 9, 1 PM $ 0.0₇544
+0.55%
$ 11 $ 137
Feb 9, 12 PM $ 0.0₇539
-0.39%
$ 11 $ 119
Feb 9, 11 AM $ 0.0₇539
-0.43%
$ 11 $ 120
Feb 9, 10 AM $ 0.0₇542
-1.52%
$ 11 $ 80
Feb 9, 9 AM $ 0.0₇55
-0.04%
$ 11 $ 82
Feb 9, 8 AM $ 0.0₇551
-0.82%
$ 11 $ 82
Feb 9, 7 AM $ 0.0₇556
+0.37%
$ 11 $ 75
Feb 9, 6 AM $ 0.0₇561
+0.04%
$ 11 $ 74
Feb 9, 5 AM $ 0.0₇56
-0.10%
$ 11 $ 70
Feb 9, 4 AM $ 0.0₇561
+0.24%
$ 11 $ 54
Feb 9, 3 AM $ 0.0₇559
+0.11%
$ 11 $ 54
Feb 9, 2 AM $ 0.0₇556
-0.95%
$ 11 $ 48
Feb 9, 1 AM $ 0.0₇56
-0.01%
$ 11 $ 48
Feb 9, 12 AM $ 0.0₇56
+0.36%
$ 11 $ 59
Feb 8, 11 PM $ 0.0₇56
+0.28%
$ 11 $ 104
Feb 8, 10 PM $ 0.0₇557
-0.41%
$ 11 $ 99
Feb 8, 9 PM $ 0.0₇558
-0.68%
$ 11 $ 97
Feb 8, 8 PM $ 0.0₇566
+0.34%
$ 11 $ 96
Feb 8, 7 PM $ 0.0₇564
+0.97%
$ 11 $ 112
Feb 8, 6 PM $ 0.0₇558
-0.16%
$ 11 $ 121
Feb 8, 5 PM $ 0.0₇556
-0.77%
$ 11 $ 164
Feb 8, 4 PM $ 0.0₇561
-0.37%
$ 11 $ 161
Feb 8, 3 PM $ 0.0₇565
-0.04%
$ 11 $ 161
Feb 8, 2 PM $ 0.0₇566
-0.05%
$ 11 $ 162
Feb 8, 1 PM $ 0.0₇565
+0.25%
$ 11 $ 164
Feb 8, 12 PM $ 0.0₇564
+0.23%
$ 11 $ 167
Feb 8, 11 AM $ 0.0₇559
-0.08%
$ 11 $ 163
Feb 8, 10 AM $ 0.0₇562
-0.52%
$ 11 $ 162
Feb 8, 9 AM $ 0.0₇566
+0.73%
$ 11 $ 161
Feb 8, 8 AM $ 0.0₇561
+0.31%
$ 11 $ 161
Feb 8, 7 AM $ 0.0₇56
-0.28%
$ 11 $ 164
Feb 8, 6 AM $ 0.0₇561
-0.08%
$ 11 $ 177
Feb 8, 5 AM $ 0.0₇561
+0.02%
$ 11 $ 177
Feb 8, 4 AM $ 0.0₇56
-0.15%
$ 11 $ 192
Feb 8, 3 AM $ 0.0₇561
-0.54%
$ 11 $ 196
Feb 8, 2 AM $ 0.0₇564
+0.13%
$ 11 $ 198
Feb 8, 1 AM $ 0.0₇56
-1.62%
$ 11 $ 194
Feb 8, 12 AM $ 0.0₇587
+0.06%
$ 12 $ 216
Feb 7, 11 PM $ 0.0₇586
-0.64%
$ 12 $ 324
Feb 7, 10 PM $ 0.0₇591
+0.02%
$ 12 $ 386
Feb 7, 9 PM $ 0.0₇593
+0.01%
$ 12 $ 1,122
Feb 7, 8 PM $ 0.0₇593
+0.29%
$ 12 $ 1,132
Feb 7, 7 PM $ 0.0₇591
-0.25%
$ 12 $ 1,131
Feb 7, 6 PM $ 0.0₇592
+5.20%
$ 12 $ 1,120
Feb 7, 5 PM $ 0.0₇563
+0.66%
$ 11 $ 1,063
Feb 7, 4 PM $ 0.0₇559
+0.32%
$ 11 $ 1,068
Feb 7, 3 PM $ 0.0₇557
+0.63%
$ 11 $ 1,072