BSKT Historical Data

BSKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₇559
+0.32%
$ 11 $ 1,068
Feb 7, 3 PM $ 0.0₇557
+0.63%
$ 11 $ 1,072
Feb 7, 2 PM $ 0.0₇554
-0.08%
$ 11 $ 1,076
Feb 7, 1 PM $ 0.0₇554
-0.09%
$ 11 $ 1,078
Feb 7, 12 PM $ 0.0₇555
+1.35%
$ 11 $ 1,086
Feb 7, 11 AM $ 0.0₇547
+0.01%
$ 11 $ 1,070
Feb 7, 10 AM $ 0.0₇547
-0.31%
$ 11 $ 1,077
Feb 7, 9 AM $ 0.0₇549
-0.28%
$ 11 $ 1,083
Feb 7, 8 AM $ 0.0₇551
+0.34%
$ 11 $ 1,093
Feb 7, 7 AM $ 0.0₇549
-2.61%
$ 11 $ 1,089
Feb 7, 6 AM $ 0.0₇564
-0.25%
$ 11 $ 1,106
Feb 7, 5 AM $ 0.0₇565
-0.52%
$ 11 $ 1,126
Feb 7, 4 AM $ 0.0₇568
+0.05%
$ 11 $ 1,113
Feb 7, 3 AM $ 0.0₇568
-0.16%
$ 11 $ 1,113
Feb 7, 2 AM $ 0.0₇569
+0.11%
$ 11 $ 1,113
Feb 7, 1 AM $ 0.0₇568
+0.62%
$ 11 $ 1,124
Feb 7, 12 AM $ 0.0₇565
-2.80%
$ 11 $ 824
Feb 6, 11 PM $ 0.0₇581
-1.37%
$ 11 $ 869
Feb 6, 9 PM $ 0.0₇459
+0.46%
$ 9 $ 332
Feb 6, 8 PM $ 0.0₇457
+0.58%
$ 9 $ 344
Feb 6, 7 PM $ 0.0₇455
+0.65%
$ 9 $ 344
Feb 6, 6 PM $ 0.0₇457
-0.27%
$ 9 $ 351
Feb 6, 5 PM $ 0.0₇459
+0.98%
$ 9 $ 352
Feb 6, 4 PM $ 0.0₇452
+0.66%
$ 9 $ 360
Feb 6, 3 PM $ 0.0₇449
+0.95%
$ 9 $ 366
Feb 6, 2 PM $ 0.0₇447
+0.62%
$ 9 $ 368
Feb 6, 1 PM $ 0.0₇443
+0.05%
$ 9 $ 367
Feb 6, 12 PM $ 0.0₇443
+0.91%
$ 9 $ 360
Feb 6, 11 AM $ 0.0₇439
-0.65%
$ 9 $ 364
Feb 6, 10 AM $ 0.0₇442
+1.41%
$ 9 $ 368
Feb 6, 9 AM $ 0.0₇433
+0.02%
$ 9 $ 356
Feb 6, 8 AM $ 0.0₇434
+0.13%
$ 9 $ 357
Feb 6, 7 AM $ 0.0₇433
-1.25%
$ 9 $ 356
Feb 6, 6 AM $ 0.0₇439
+1.91%
$ 9 $ 350
Feb 6, 5 AM $ 0.0₇431
-0.08%
$ 8 $ 340
Feb 6, 3 AM $ 0.0₇423
-0.87%
$ 8 $ 209
Feb 6, 2 AM $ 0.0₇427
+2.61%
$ 8 $ 220
Feb 6, 1 AM $ 0.0₇416
+4.71%
$ 8 $ 204
Feb 6, 12 AM $ 0.0₇409
-3.39%
$ 8 $ 268
Feb 5, 11 PM $ 0.0₇422
+0.38%
$ 8 $ 219
Feb 5, 10 PM $ 0.0₇42
+0.16%
$ 8 $ 217
Feb 5, 9 PM $ 0.0₇419
+0.39%
$ 8 $ 205
Feb 5, 8 PM $ 0.0₇422
-1.08%
$ 8 $ 192
Feb 5, 7 PM $ 0.0₇428
-0.02%
$ 8 $ 182
Feb 5, 6 PM $ 0.0₇429
-0.76%
$ 8 $ 182
Feb 5, 5 PM $ 0.0₇435
-0.59%
$ 9 $ 182
Feb 5, 4 PM $ 0.0₇438
-0.29%
$ 9 $ 162
Feb 5, 3 PM $ 0.0₇443
-1.62%
$ 9 $ 149
Feb 5, 2 PM $ 0.0₇447
+0.15%
$ 9 $ 138
Feb 5, 1 PM $ 0.0₇449
-0.15%
$ 9 $ 142