BSKT Historical Data

BSKT Page 36
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₇447
+0.15%
$ 9 $ 138
Feb 5, 1 PM $ 0.0₇449
-0.15%
$ 9 $ 142
Feb 5, 12 PM $ 0.0₇451
+0.57%
$ 9 $ 140
Feb 5, 11 AM $ 0.0₇448
-2.89%
$ 9 $ 137
Feb 5, 10 AM $ 0.0₇461
-0.31%
$ 9 $ 141
Feb 5, 9 AM $ 0.0₇459
+0.50%
$ 9 $ 139
Feb 5, 8 AM $ 0.0₇455
-0.37%
$ 9 $ 134
Feb 5, 7 AM $ 0.0₇457
+1.17%
$ 9 $ 134
Feb 5, 6 AM $ 0.0₇451
-0.64%
$ 9 $ 181
Feb 5, 5 AM $ 0.0₇456
-0.19%
$ 9 $ 189
Feb 5, 4 AM $ 0.0₇457
+0.17%
$ 9 $ 190
Feb 5, 3 AM $ 0.0₇456
-0.29%
$ 9 $ 187
Feb 5, 2 AM $ 0.0₇458
+0.14%
$ 9 $ 186
Feb 5, 1 AM $ 0.0₇457
+0.09%
$ 9 $ 172
Feb 5, 12 AM $ 0.0₇456
+0.28%
$ 9 $ 171
Feb 4, 11 PM $ 0.0₇452
-0.80%
$ 9 $ 164
Feb 4, 10 PM $ 0.0₇454
-0.48%
$ 9 $ 163
Feb 4, 9 PM $ 0.0₇458
-0.84%
$ 9 $ 155
Feb 4, 8 PM $ 0.0₇462
+0.54%
$ 9 $ 154
Feb 4, 7 PM $ 0.0₇457
+0.85%
$ 9 $ 157
Feb 4, 6 PM $ 0.0₇452
-0.05%
$ 9 $ 156
Feb 4, 5 PM $ 0.0₇454
-0.18%
$ 9 $ 155
Feb 4, 4 PM $ 0.0₇456
-0.17%
$ 9 $ 152
Feb 4, 3 PM $ 0.0₇457
-0.97%
$ 9 $ 152
Feb 4, 2 PM $ 0.0₇462
-0.21%
$ 9 $ 144
Feb 4, 1 PM $ 0.0₇466
-0.17%
$ 9 $ 139
Feb 4, 12 PM $ 0.0₇467
-0.23%
$ 9 $ 137
Feb 4, 11 AM $ 0.0₇468
-0.34%
$ 9 $ 138
Feb 4, 10 AM $ 0.0₇469
-0.11%
$ 9 $ 132
Feb 4, 9 AM $ 0.0₇471
+0.08%
$ 9 $ 132
Feb 4, 8 AM $ 0.0₇471
-0.25%
$ 9 $ 134
Feb 4, 7 AM $ 0.0₇474
-0.52%
$ 9 $ 126
Feb 4, 6 AM $ 0.0₇476
-1.89%
$ 9 $ 77
Feb 4, 5 AM $ 0.0₇486
-0.44%
$ 10 $ 73
Feb 4, 4 AM $ 0.0₇489
+0.19%
$ 10 $ 71
Feb 4, 3 AM $ 0.0₇488
+0.61%
$ 10 $ 72
Feb 4, 2 AM $ 0.0₇489
-0.18%
$ 10 $ 70
Feb 4, 1 AM $ 0.0₇49
+0.54%
$ 10 $ 70
Feb 4, 12 AM $ 0.0₇487
+0.44%
$ 10 $ 69
Feb 3, 11 PM $ 0.0₇485
-1.36%
$ 10 $ 68
Feb 3, 10 PM $ 0.0₇491
-0.94%
$ 10 $ 62
Feb 3, 9 PM $ 0.0₇496
+0.32%
$ 10 $ 60
Feb 3, 8 PM $ 0.0₇494
+0.91%
$ 10 $ 60
Feb 3, 7 PM $ 0.0₇49
+0.99%
$ 10 $ 49
Feb 3, 6 PM $ 0.0₇488
-1.32%
$ 10 $ 43
Feb 3, 5 PM $ 0.0₇496
-0.05%
$ 10 $ 37
Feb 3, 4 PM $ 0.0₇501
+0.21%
$ 10 $ 37
Feb 3, 3 PM $ 0.0₇5
-0.87%
$ 10 $ 37
Feb 3, 2 PM $ 0.0₇505
-0.09%
$ 10 $ 34
Feb 3, 1 PM $ 0.0₇505
+0.11%
$ 10 $ 34