BSKT Historical Data

BSKT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₆172
-0.11%
$ 34 $ 105
Apr 5, 3 AM $ 0.0₆173
+1.32%
$ 34 $ 82
Apr 5, 2 AM $ 0.0₆17
+0.93%
$ 34 $ 32
Apr 5, 1 AM $ 0.0₆169
+0.08%
$ 33 $ 7
Apr 5, 12 AM $ 0.0₆168
-0.14%
$ 33 $ 7
Apr 4, 11 PM $ 0.0₆169
-0.05%
$ 33 $ 7
Apr 4, 10 PM $ 0.0₆169
-0.09%
$ 33 $ 7
Apr 4, 9 PM $ 0.0₆169
+0.06%
$ 33 $ 7
Apr 4, 8 PM $ 0.0₆169
+0.29%
$ 33 $ 7
Apr 4, 7 PM $ 0.0₆169
-0.14%
$ 33 $ 7
Apr 4, 6 PM $ 0.0₆169
-0.02%
$ 33 $ 7
Apr 4, 5 PM $ 0.0₆169
-0.19%
$ 33 $ 7
Apr 4, 4 PM $ 0.0₆169
+0.03%
$ 33 $ 6
Apr 4, 3 PM $ 0.0₆17
+1.59%
$ 33 $ 6
Apr 4, 2 PM $ 0.0₆167
+0.09%
$ 33 $ 6
Apr 4, 1 PM $ 0.0₆167
-0.03%
$ 33 $ 7
Apr 4, 12 PM $ 0.0₆167
-0.24%
$ 33 $ 9
Apr 4, 11 AM $ 0.0₆167
-0.31%
$ 33 $ 13
Apr 4, 10 AM $ 0.0₆167
-0.08%
$ 33 $ 32
Apr 4, 9 AM $ 0.0₆167
-0.10%
$ 33 $ 33
Apr 4, 8 AM $ 0.0₆168
-0.21%
$ 33 $ 33
Apr 4, 7 AM $ 0.0₆168
-0.16%
$ 33 $ 34
Apr 4, 6 AM $ 0.0₆168
-0.07%
$ 33 $ 34
Apr 4, 5 AM $ 0.0₆167
-0.11%
$ 33 $ 34
Apr 4, 4 AM $ 0.0₆168
-0.05%
$ 33 $ 34
Apr 4, 3 AM $ 0.0₆168
+0.04%
$ 33 $ 34
Apr 4, 2 AM $ 0.0₆168
+0.12%
$ 33 $ 34
Apr 4, 1 AM $ 0.0₆168
-0.09%
$ 33 $ 37
Apr 4, 12 AM $ 0.0₆168
+0.01%
$ 33 $ 38
Apr 3, 11 PM $ 0.0₆168
+0.05%
$ 33 $ 39
Apr 3, 10 PM $ 0.0₆168
-0.11%
$ 33 $ 42
Apr 3, 9 PM $ 0.0₆168
+0.06%
$ 33 $ 42
Apr 3, 8 PM $ 0.0₆168
+0.07%
$ 33 $ 42
Apr 3, 7 PM $ 0.0₆168
+0.01%
$ 33 $ 43
Apr 3, 6 PM $ 0.0₆168
+0.10%
$ 33 $ 44
Apr 3, 5 PM $ 0.0₆168
-0.54%
$ 33 $ 46
Apr 3, 4 PM $ 0.0₆168
-0.08%
$ 33 $ 46
Apr 3, 3 PM $ 0.0₆168
+0.11%
$ 33 $ 52
Apr 3, 2 PM $ 0.0₆167
+0.57%
$ 33 $ 51
Apr 3, 1 PM $ 0.0₆166
-0.50%
$ 33 $ 65
Apr 3, 12 PM $ 0.0₆168
+0.19%
$ 33 $ 72
Apr 3, 11 AM $ 0.0₆168
-0.01%
$ 33 $ 75
Apr 3, 10 AM $ 0.0₆169
+0.06%
$ 33 $ 57
Apr 3, 9 AM $ 0.0₆169
+0.53%
$ 33 $ 58
Apr 3, 8 AM $ 0.0₆168
-0.09%
$ 33 $ 56
Apr 3, 7 AM $ 0.0₆168
-0.09%
$ 33 $ 56
Apr 3, 6 AM $ 0.0₆167
+0.01%
$ 33 $ 56
Apr 3, 5 AM $ 0.0₆167
-0.11%
$ 33 $ 56
Apr 3, 4 AM $ 0.0₆167
+0.07%
$ 33 $ 56
Apr 3, 3 AM $ 0.0₆167
+0.04%
$ 33 $ 58