BSKT Historical Data

BSKT Page 37
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₇505
+0.11%
$ 10 $ 34
Feb 3, 12 PM $ 0.0₇505
-0.30%
$ 10 $ 35
Feb 3, 11 AM $ 0.0₇507
+0.39%
$ 10 $ 36
Feb 3, 10 AM $ 0.0₇504
-1.03%
$ 10 $ 35
Feb 3, 9 AM $ 0.0₇51
-0.49%
$ 10 $ 35
Feb 3, 8 AM $ 0.0₇512
-0.08%
$ 10 $ 35
Feb 3, 7 AM $ 0.0₇511
+0.08%
$ 10 $ 41
Feb 3, 6 AM $ 0.0₇51
-0.20%
$ 10 $ 50
Feb 3, 5 AM $ 0.0₇511
-0.18%
$ 10 $ 50
Feb 3, 4 AM $ 0.0₇511
+0.68%
$ 10 $ 63
Feb 3, 3 AM $ 0.0₇505
-0.62%
$ 10 $ 75
Feb 3, 2 AM $ 0.0₇51
+0.26%
$ 10 $ 89
Feb 3, 1 AM $ 0.0₇511
+0.07%
$ 10 $ 92
Feb 3, 12 AM $ 0.0₇51
-0.54%
$ 10 $ 96
Feb 2, 11 PM $ 0.0₇514
+0.03%
$ 10 $ 114
Feb 2, 10 PM $ 0.0₇514
-0.01%
$ 10 $ 124
Feb 2, 9 PM $ 0.0₇512
+0.85%
$ 10 $ 132
Feb 2, 8 PM $ 0.0₇511
+0.09%
$ 10 $ 134
Feb 2, 7 PM $ 0.0₇51
-0.40%
$ 10 $ 138
Feb 2, 6 PM $ 0.0₇513
-0.33%
$ 10 $ 141
Feb 2, 5 PM $ 0.0₇515
-0.35%
$ 10 $ 144
Feb 2, 4 PM $ 0.0₇514
+0.34%
$ 10 $ 147
Feb 2, 3 PM $ 0.0₇509
+0.68%
$ 10 $ 147
Feb 2, 2 PM $ 0.0₇507
+0.00%
$ 10 $ 155
Feb 2, 1 PM $ 0.0₇507
+0.08%
$ 10 $ 156
Feb 2, 12 PM $ 0.0₇506
-0.17%
$ 10 $ 158
Feb 2, 11 AM $ 0.0₇507
+0.18%
$ 10 $ 159
Feb 2, 10 AM $ 0.0₇504
+0.31%
$ 10 $ 159
Feb 2, 9 AM $ 0.0₇502
+0.35%
$ 10 $ 158
Feb 2, 8 AM $ 0.0₇5
+0.88%
$ 10 $ 155
Feb 2, 7 AM $ 0.0₇495
+1.88%
$ 10 $ 150
Feb 2, 6 AM $ 0.0₇486
+0.43%
$ 10 $ 134
Feb 2, 5 AM $ 0.0₇494
-0.22%
$ 10 $ 130
Feb 2, 4 AM $ 0.0₇495
+2.57%
$ 10 $ 130
Feb 2, 3 AM $ 0.0₇478
-4.14%
$ 9 $ 107
Feb 2, 2 AM $ 0.0₇5
-0.04%
$ 10 $ 95
Feb 2, 1 AM $ 0.0₇5
+0.22%
$ 10 $ 87
Feb 2, 12 AM $ 0.0₇494
-0.20%
$ 10 $ 77
Feb 1, 11 PM $ 0.0₇496
-0.52%
$ 10 $ 77
Feb 1, 10 PM $ 0.0₇499
+1.12%
$ 10 $ 67
Feb 1, 9 PM $ 0.0₇493
-0.45%
$ 10 $ 68
Feb 1, 8 PM $ 0.0₇495
-1.18%
$ 10 $ 71
Feb 1, 7 PM $ 0.0₇502
-0.22%
$ 10 $ 81
Feb 1, 6 PM $ 0.0₇502
+0.99%
$ 10 $ 101
Feb 1, 5 PM $ 0.0₇496
-0.21%
$ 10 $ 117
Feb 1, 4 PM $ 0.0₇497
+0.58%
$ 10 $ 146
Feb 1, 3 PM $ 0.0₇498
-0.25%
$ 10 $ 148
Feb 1, 2 PM $ 0.0₇508
-0.13%
$ 10 $ 152
Feb 1, 1 PM $ 0.0₇509
+0.07%
$ 10 $ 163
Feb 1, 12 PM $ 0.0₇509
+0.09%
$ 10 $ 161