BSKT Historical Data

BSKT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₆167
-0.11%
$ 33 $ 56
Apr 3, 4 AM $ 0.0₆167
+0.07%
$ 33 $ 56
Apr 3, 3 AM $ 0.0₆167
+0.04%
$ 33 $ 58
Apr 3, 2 AM $ 0.0₆168
+0.44%
$ 33 $ 65
Apr 3, 1 AM $ 0.0₆167
-0.12%
$ 33 $ 72
Apr 3, 12 AM $ 0.0₆168
+0.56%
$ 33 $ 90
Apr 2, 11 PM $ 0.0₆167
+0.02%
$ 33 $ 90
Apr 2, 10 PM $ 0.0₆167
+0.29%
$ 33 $ 94
Apr 2, 9 PM $ 0.0₆167
-0.08%
$ 33 $ 99
Apr 2, 8 PM $ 0.0₆167
+0.20%
$ 33 $ 99
Apr 2, 7 PM $ 0.0₆166
+0.02%
$ 33 $ 108
Apr 2, 6 PM $ 0.0₆166
-0.07%
$ 33 $ 108
Apr 2, 5 PM $ 0.0₆167
-0.20%
$ 33 $ 128
Apr 2, 4 PM $ 0.0₆166
-0.01%
$ 33 $ 134
Apr 2, 3 PM $ 0.0₆166
-0.37%
$ 33 $ 139
Apr 2, 2 PM $ 0.0₆165
+0.68%
$ 32 $ 129
Apr 2, 1 PM $ 0.0₆164
-0.34%
$ 32 $ 123
Apr 2, 12 PM $ 0.0₆165
+0.23%
$ 32 $ 111
Apr 2, 11 AM $ 0.0₆165
-0.05%
$ 33 $ 107
Apr 2, 10 AM $ 0.0₆166
-0.05%
$ 33 $ 107
Apr 2, 9 AM $ 0.0₆166
-0.14%
$ 33 $ 109
Apr 2, 8 AM $ 0.0₆166
-0.20%
$ 33 $ 110
Apr 2, 7 AM $ 0.0₆166
+0.31%
$ 33 $ 111
Apr 2, 6 AM $ 0.0₆166
+0.03%
$ 33 $ 111
Apr 2, 5 AM $ 0.0₆165
-0.25%
$ 33 $ 112
Apr 2, 4 AM $ 0.0₆166
+0.23%
$ 33 $ 116
Apr 2, 3 AM $ 0.0₆165
+0.04%
$ 33 $ 117
Apr 2, 2 AM $ 0.0₆165
-0.37%
$ 33 $ 106
Apr 2, 1 AM $ 0.0₆168
-0.30%
$ 33 $ 95
Apr 2, 12 AM $ 0.0₆169
+0.08%
$ 33 $ 82
Apr 1, 11 PM $ 0.0₆169
+0.16%
$ 33 $ 81
Apr 1, 10 PM $ 0.0₆168
-0.27%
$ 33 $ 81
Apr 1, 9 PM $ 0.0₆17
-0.41%
$ 34 $ 69
Apr 1, 8 PM $ 0.0₆172
-0.32%
$ 34 $ 67
Apr 1, 7 PM $ 0.0₆173
+0.05%
$ 34 $ 64
Apr 1, 6 PM $ 0.0₆173
-1.40%
$ 34 $ 56
Apr 1, 5 PM $ 0.0₆176
+0.67%
$ 35 $ 53
Apr 1, 4 PM $ 0.0₆174
+0.95%
$ 34 $ 46
Apr 1, 3 PM $ 0.0₆171
-0.06%
$ 34 $ 51
Apr 1, 2 PM $ 0.0₆171
+0.36%
$ 34 $ 82
Apr 1, 1 PM $ 0.0₆171
-0.65%
$ 34 $ 100
Apr 1, 12 PM $ 0.0₆172
-0.28%
$ 34 $ 100
Apr 1, 11 AM $ 0.0₆172
-0.03%
$ 34 $ 126
Apr 1, 10 AM $ 0.0₆172
+0.00%
$ 34 $ 128
Apr 1, 9 AM $ 0.0₆172
+0.00%
$ 34 $ 131
Apr 1, 8 AM $ 0.0₆172
-0.10%
$ 34 $ 137
Apr 1, 7 AM $ 0.0₆173
-0.21%
$ 34 $ 138
Apr 1, 6 AM $ 0.0₆173
-0.30%
$ 34 $ 137
Apr 1, 5 AM $ 0.0₆173
+0.33%
$ 34 $ 136
Apr 1, 4 AM $ 0.0₆172
+0.06%
$ 34 $ 137