BSKT Historical Data

BSKT Page 38
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₇509
+0.07%
$ 10 $ 163
Feb 1, 12 PM $ 0.0₇509
+0.09%
$ 10 $ 161
Feb 1, 11 AM $ 0.0₇507
-0.62%
$ 10 $ 160
Feb 1, 10 AM $ 0.0₇512
+0.14%
$ 10 $ 160
Feb 1, 9 AM $ 0.0₇512
+0.00%
$ 10 $ 162
Feb 1, 8 AM $ 0.0₇512
+0.59%
$ 10 $ 164
Feb 1, 7 AM $ 0.0₇508
-0.24%
$ 10 $ 170
Feb 1, 6 AM $ 0.0₇51
-0.33%
$ 10 $ 173
Feb 1, 5 AM $ 0.0₇511
-0.05%
$ 10 $ 180
Feb 1, 4 AM $ 0.0₇51
+0.00%
$ 10 $ 180
Feb 1, 3 AM $ 0.0₇511
-0.22%
$ 10 $ 180
Feb 1, 2 AM $ 0.0₇511
+0.19%
$ 10 $ 181
Feb 1, 1 AM $ 0.0₇511
-0.43%
$ 10 $ 184
Feb 1, 12 AM $ 0.0₇513
+0.18%
$ 10 $ 189
Jan 31, 11 PM $ 0.0₇504
+0.04%
$ 10 $ 187
Jan 31, 10 PM $ 0.0₇504
+0.67%
$ 10 $ 183
Jan 31, 9 PM $ 0.0₇5
+0.96%
$ 10 $ 178
Jan 31, 8 PM $ 0.0₇497
-0.08%
$ 10 $ 172
Jan 31, 7 PM $ 0.0₇498
+0.35%
$ 10 $ 165
Jan 31, 6 PM $ 0.0₇499
-0.13%
$ 10 $ 132
Jan 31, 5 PM $ 0.0₇502
-1.45%
$ 10 $ 132
Jan 31, 4 PM $ 0.0₇51
-1.06%
$ 10 $ 104
Jan 31, 3 PM $ 0.0₇516
-0.52%
$ 10 $ 94
Jan 31, 2 PM $ 0.0₇526
-0.46%
$ 10 $ 82
Jan 31, 1 PM $ 0.0₇533
-0.19%
$ 10 $ 68
Jan 31, 12 PM $ 0.0₇534
-0.48%
$ 11 $ 68
Jan 31, 11 AM $ 0.0₇537
+0.05%
$ 11 $ 72
Jan 31, 10 AM $ 0.0₇536
+0.00%
$ 11 $ 70
Jan 31, 9 AM $ 0.0₇536
-0.09%
$ 11 $ 65
Jan 31, 8 AM $ 0.0₇542
-0.34%
$ 11 $ 65
Jan 31, 7 AM $ 0.0₇545
-0.21%
$ 11 $ 64
Jan 31, 6 AM $ 0.0₇547
-0.35%
$ 11 $ 68
Jan 31, 5 AM $ 0.0₇549
-0.20%
$ 11 $ 61
Jan 31, 4 AM $ 0.0₇549
+0.17%
$ 11 $ 65
Jan 31, 3 AM $ 0.0₇548
+0.04%
$ 11 $ 67
Jan 31, 2 AM $ 0.0₇548
+0.80%
$ 11 $ 71
Jan 31, 1 AM $ 0.0₇543
+0.34%
$ 11 $ 76
Jan 31, 12 AM $ 0.0₇54
+0.17%
$ 11 $ 69
Jan 30, 11 PM $ 0.0₇54
-0.20%
$ 11 $ 71
Jan 30, 10 PM $ 0.0₇54
+0.04%
$ 11 $ 72
Jan 30, 9 PM $ 0.0₇54
-0.25%
$ 11 $ 69
Jan 30, 8 PM $ 0.0₇542
+0.06%
$ 11 $ 69
Jan 30, 7 PM $ 0.0₇542
+1.50%
$ 11 $ 68
Jan 30, 6 PM $ 0.0₇535
-0.74%
$ 11 $ 68
Jan 30, 5 PM $ 0.0₇539
-0.18%
$ 11 $ 67
Jan 30, 4 PM $ 0.0₇539
+0.80%
$ 11 $ 68
Jan 30, 3 PM $ 0.0₇537
+0.42%
$ 11 $ 76
Jan 30, 2 PM $ 0.0₇535
+0.36%
$ 11 $ 82
Jan 30, 1 PM $ 0.0₇535
-0.39%
$ 11 $ 81
Jan 30, 12 PM $ 0.0₇537
+0.27%
$ 11 $ 81