BSKT Historical Data

BSKT Page 39
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₇537
+0.27%
$ 11 $ 81
Jan 30, 11 AM $ 0.0₇534
+0.31%
$ 11 $ 79
Jan 30, 10 AM $ 0.0₇532
-0.08%
$ 10 $ 78
Jan 30, 9 AM $ 0.0₇533
-0.12%
$ 10 $ 78
Jan 30, 8 AM $ 0.0₇53
+0.26%
$ 10 $ 76
Jan 30, 7 AM $ 0.0₇527
+0.02%
$ 10 $ 72
Jan 30, 6 AM $ 0.0₇528
-0.64%
$ 10 $ 70
Jan 30, 5 AM $ 0.0₇531
-0.04%
$ 10 $ 63
Jan 30, 4 AM $ 0.0₇529
+0.24%
$ 10 $ 62
Jan 30, 3 AM $ 0.0₇527
+0.16%
$ 10 $ 62
Jan 30, 2 AM $ 0.0₇528
-0.81%
$ 10 $ 60
Jan 30, 1 AM $ 0.0₇537
-0.24%
$ 11 $ 54
Jan 30, 12 AM $ 0.0₇539
+0.11%
$ 11 $ 47
Jan 29, 11 PM $ 0.0₇538
-0.13%
$ 11 $ 46
Jan 29, 10 PM $ 0.0₇538
+0.21%
$ 11 $ 46
Jan 29, 9 PM $ 0.0₇537
+0.08%
$ 11 $ 45
Jan 29, 8 PM $ 0.0₇537
+0.48%
$ 11 $ 45
Jan 29, 7 PM $ 0.0₇536
-0.99%
$ 11 $ 47
Jan 29, 6 PM $ 0.0₇543
-0.53%
$ 11 $ 44
Jan 29, 5 PM $ 0.0₇545
+0.44%
$ 11 $ 44
Jan 29, 4 PM $ 0.0₇54
-0.49%
$ 11 $ 39
Jan 29, 3 PM $ 0.0₇546
-2.24%
$ 11 $ 37
Jan 29, 2 PM $ 0.0₇561
+0.01%
$ 11 $ 25
Jan 29, 1 PM $ 0.0₇561
+0.06%
$ 11 $ 23
Jan 29, 12 PM $ 0.0₇561
+0.10%
$ 11 $ 24
Jan 29, 11 AM $ 0.0₇562
+0.04%
$ 11 $ 24
Jan 29, 10 AM $ 0.0₇561
+0.09%
$ 11 $ 24
Jan 29, 9 AM $ 0.0₇562
-0.64%
$ 11 $ 24
Jan 29, 8 AM $ 0.0₇565
-0.15%
$ 11 $ 24
Jan 29, 7 AM $ 0.0₇567
+0.26%
$ 11 $ 24
Jan 29, 6 AM $ 0.0₇564
-0.16%
$ 11 $ 24
Jan 29, 5 AM $ 0.0₇566
+0.44%
$ 11 $ 24
Jan 29, 4 AM $ 0.0₇563
-0.20%
$ 11 $ 24
Jan 29, 3 AM $ 0.0₇565
+0.04%
$ 11 $ 24
Jan 29, 2 AM $ 0.0₇568
+0.09%
$ 11 $ 20
Jan 29, 1 AM $ 0.0₇569
-0.18%
$ 11 $ 19
Jan 29, 12 AM $ 0.0₇569
-0.20%
$ 11 $ 19
Jan 28, 11 PM $ 0.0₇571
-0.20%
$ 11 $ 24
Jan 28, 10 PM $ 0.0₇572
+0.29%
$ 11 $ 24
Jan 28, 9 PM $ 0.0₇574
-0.23%
$ 11 $ 26
Jan 28, 8 PM $ 0.0₇575
+0.09%
$ 11 $ 27
Jan 28, 7 PM $ 0.0₇574
-0.04%
$ 11 $ 24
Jan 28, 6 PM $ 0.0₇576
+0.12%
$ 11 $ 25
Jan 28, 5 PM $ 0.0₇576
+0.03%
$ 11 $ 21
Jan 28, 4 PM $ 0.0₇576
-0.06%
$ 11 $ 23
Jan 28, 3 PM $ 0.0₇578
-0.21%
$ 11 $ 26
Jan 28, 2 PM $ 0.0₇581
-0.08%
$ 11 $ 27
Jan 28, 1 PM $ 0.0₇581
+0.13%
$ 11 $ 27
Jan 28, 12 PM $ 0.0₇581
+0.22%
$ 11 $ 27
Jan 28, 11 AM $ 0.0₇58
+0.06%
$ 11 $ 26