BSKT Historical Data

BSKT Page 4
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₆13
+0.38%
$ 26 $ 49
Apr 10, 11 AM $ 0.0₆13
-0.04%
$ 26 $ 47
Apr 10, 10 AM $ 0.0₆13
-0.18%
$ 26 $ 47
Apr 10, 9 AM $ 0.0₆13
+0.22%
$ 26 $ 47
Apr 10, 8 AM $ 0.0₆13
-0.04%
$ 26 $ 47
Apr 10, 7 AM $ 0.0₆13
+0.28%
$ 26 $ 47
Apr 10, 6 AM $ 0.0₆13
-0.50%
$ 26 $ 43
Apr 10, 5 AM $ 0.0₆13
+0.49%
$ 26 $ 43
Apr 10, 4 AM $ 0.0₆13
+0.06%
$ 26 $ 43
Apr 10, 3 AM $ 0.0₆13
-0.06%
$ 26 $ 43
Apr 10, 2 AM $ 0.0₆13
+0.13%
$ 26 $ 42
Apr 10, 1 AM $ 0.0₆13
-0.08%
$ 26 $ 43
Apr 10, 12 AM $ 0.0₆13
+0.00%
$ 26 $ 42
Apr 9, 11 PM $ 0.0₆131
-0.19%
$ 26 $ 39
Apr 9, 10 PM $ 0.0₆132
+0.45%
$ 26 $ 39
Apr 9, 9 PM $ 0.0₆131
+0.16%
$ 26 $ 28
Apr 9, 8 PM $ 0.0₆131
-0.07%
$ 26 $ 28
Apr 9, 7 PM $ 0.0₆131
+0.15%
$ 26 $ 36
Apr 9, 6 PM $ 0.0₆131
-0.10%
$ 26 $ 40
Apr 9, 5 PM $ 0.0₆131
+1.03%
$ 26 $ 51
Apr 9, 4 PM $ 0.0₆13
+0.15%
$ 26 $ 39
Apr 9, 3 PM $ 0.0₆128
+0.13%
$ 25 $ 38
Apr 9, 2 PM $ 0.0₆128
-0.02%
$ 25 $ 40
Apr 9, 1 PM $ 0.0₆128
-0.05%
$ 25 $ 43
Apr 9, 12 PM $ 0.0₆128
-0.01%
$ 25 $ 43
Apr 9, 11 AM $ 0.0₆128
-0.53%
$ 25 $ 43
Apr 9, 10 AM $ 0.0₆128
+0.00%
$ 25 $ 43
Apr 9, 9 AM $ 0.0₆129
-0.21%
$ 25 $ 44
Apr 9, 8 AM $ 0.0₆129
+0.33%
$ 25 $ 44
Apr 9, 7 AM $ 0.0₆128
-0.09%
$ 25 $ 44
Apr 9, 6 AM $ 0.0₆129
+0.31%
$ 25 $ 46
Apr 9, 5 AM $ 0.0₆128
+0.03%
$ 25 $ 47
Apr 9, 4 AM $ 0.0₆128
-0.27%
$ 25 $ 47
Apr 9, 3 AM $ 0.0₆128
-0.06%
$ 25 $ 47
Apr 9, 2 AM $ 0.0₆128
+0.06%
$ 25 $ 48
Apr 9, 1 AM $ 0.0₆128
-0.33%
$ 25 $ 54
Apr 9, 12 AM $ 0.0₆129
-0.09%
$ 25 $ 53
Apr 8, 11 PM $ 0.0₆129
+0.02%
$ 25 $ 72
Apr 8, 10 PM $ 0.0₆129
-0.35%
$ 25 $ 175
Apr 8, 9 PM $ 0.0₆13
+0.13%
$ 26 $ 179
Apr 8, 8 PM $ 0.0₆129
+0.15%
$ 25 $ 198
Apr 8, 7 PM $ 0.0₆129
-0.37%
$ 25 $ 205
Apr 8, 6 PM $ 0.0₆13
+0.49%
$ 26 $ 205
Apr 8, 5 PM $ 0.0₆129
+0.30%
$ 25 $ 201
Apr 8, 4 PM $ 0.0₆128
-0.66%
$ 25 $ 208
Apr 8, 3 PM $ 0.0₆129
+0.48%
$ 25 $ 2,629
Apr 8, 2 PM $ 0.0₆129
-0.85%
$ 25 $ 2,611
Apr 8, 1 PM $ 0.0₆13
-0.60%
$ 26 $ 2,646
Apr 8, 12 PM $ 0.0₆131
+0.18%
$ 26 $ 2,659
Apr 8, 11 AM $ 0.0₆13
-0.41%
$ 26 $ 2,657