BSKT Historical Data

BSKT Page 40
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₇581
+0.22%
$ 11 $ 27
Jan 28, 11 AM $ 0.0₇58
+0.06%
$ 11 $ 26
Jan 28, 10 AM $ 0.0₇579
+0.12%
$ 11 $ 26
Jan 28, 9 AM $ 0.0₇579
+0.09%
$ 11 $ 26
Jan 28, 8 AM $ 0.0₇579
-0.05%
$ 11 $ 26
Jan 28, 7 AM $ 0.0₇578
+0.11%
$ 11 $ 26
Jan 28, 6 AM $ 0.0₇578
-0.08%
$ 11 $ 26
Jan 28, 5 AM $ 0.0₇577
+0.09%
$ 11 $ 26
Jan 28, 4 AM $ 0.0₇576
-0.24%
$ 11 $ 26
Jan 28, 3 AM $ 0.0₇578
+0.00%
$ 11 $ 26
Jan 28, 2 AM $ 0.0₇577
+0.19%
$ 11 $ 25
Jan 28, 1 AM $ 0.0₇577
+0.06%
$ 11 $ 24
Jan 28, 12 AM $ 0.0₇581
-0.04%
$ 11 $ 24
Jan 27, 11 PM $ 0.0₇582
-0.03%
$ 11 $ 20
Jan 27, 10 PM $ 0.0₇58
+0.09%
$ 11 $ 20
Jan 27, 9 PM $ 0.0₇58
+0.40%
$ 11 $ 20
Jan 27, 8 PM $ 0.0₇577
+0.57%
$ 11 $ 15
Jan 27, 7 PM $ 0.0₇571
+0.05%
$ 11 $ 13
Jan 27, 6 PM $ 0.0₇569
+0.31%
$ 11 $ 13
Jan 27, 5 PM $ 0.0₇575
+0.05%
$ 11 $ 8
Jan 27, 4 PM $ 0.0₇574
+1.04%
$ 11 $ 8
Jan 27, 3 PM $ 0.0₇567
+0.19%
$ 11 $ 6
Jan 27, 2 PM $ 0.0₇565
-0.15%
$ 11 $ 7
Jan 27, 1 PM $ 0.0₇566
-0.02%
$ 11 $ 7
Jan 27, 12 PM $ 0.0₇567
+0.06%
$ 11 $ 7
Jan 27, 11 AM $ 0.0₇566
-0.19%
$ 11 $ 7
Jan 27, 10 AM $ 0.0₇568
+0.21%
$ 11 $ 7
Jan 27, 9 AM $ 0.0₇566
-0.17%
$ 11 $ 7
Jan 27, 8 AM $ 0.0₇569
+0.26%
$ 11 $ 7
Jan 27, 7 AM $ 0.0₇567
+0.03%
$ 11 $ 7
Jan 27, 6 AM $ 0.0₇568
-0.10%
$ 11 $ 7
Jan 27, 5 AM $ 0.0₇569
+0.21%
$ 11 $ 10
Jan 27, 4 AM $ 0.0₇568
-0.17%
$ 11 $ 10
Jan 27, 3 AM $ 0.0₇57
+0.36%
$ 11 $ 12
Jan 27, 2 AM $ 0.0₇568
+0.00%
$ 11 $ 14
Jan 27, 1 AM $ 0.0₇568
+0.14%
$ 11 $ 15
Jan 27, 12 AM $ 0.0₇567
-0.56%
$ 11 $ 22
Jan 26, 11 PM $ 0.0₇568
-0.11%
$ 11 $ 24
Jan 26, 10 PM $ 0.0₇569
+0.50%
$ 11 $ 24
Jan 26, 9 PM $ 0.0₇565
-0.49%
$ 11 $ 24
Jan 26, 8 PM $ 0.0₇568
-0.08%
$ 11 $ 24
Jan 26, 7 PM $ 0.0₇57
-0.08%
$ 11 $ 33
Jan 26, 6 PM $ 0.0₇567
+0.16%
$ 11 $ 34
Jan 26, 5 PM $ 0.0₇566
-0.32%
$ 11 $ 34
Jan 26, 4 PM $ 0.0₇565
-0.34%
$ 11 $ 46
Jan 26, 3 PM $ 0.0₇567
+0.32%
$ 11 $ 49
Jan 26, 2 PM $ 0.0₇564
+0.43%
$ 11 $ 47
Jan 26, 1 PM $ 0.0₇561
+0.04%
$ 11 $ 48
Jan 26, 12 PM $ 0.0₇561
+0.15%
$ 11 $ 48
Jan 26, 11 AM $ 0.0₇561
-0.14%
$ 11 $ 48