BSKT Historical Data

BSKT Page 40
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₆177
+0.18%
$ 35 $ 553
Mar 28, 3 AM $ 0.0₆177
+0.06%
$ 35 $ 574
Mar 28, 2 AM $ 0.0₆177
-0.16%
$ 35 $ 936
Mar 28, 1 AM $ 0.0₆177
-0.17%
$ 35 $ 1,071
Mar 28, 12 AM $ 0.0₆178
-0.20%
$ 35 $ 1,071
Mar 27, 11 PM $ 0.0₆178
+0.16%
$ 35 $ 1,072
Mar 27, 10 PM $ 0.0₆177
-0.21%
$ 35 $ 1,070
Mar 27, 9 PM $ 0.0₆178
+0.07%
$ 35 $ 1,074
Mar 27, 8 PM $ 0.0₆177
-0.59%
$ 35 $ 1,072
Mar 27, 7 PM $ 0.0₆178
-0.06%
$ 35 $ 1,051
Mar 27, 6 PM $ 0.0₆179
+0.08%
$ 35 $ 1,056
Mar 27, 5 PM $ 0.0₆179
+0.14%
$ 35 $ 1,055
Mar 27, 4 PM $ 0.0₆179
-0.42%
$ 35 $ 1,078
Mar 27, 3 PM $ 0.0₆179
+0.59%
$ 35 $ 1,081
Mar 27, 2 PM $ 0.0₆178
-0.37%
$ 35 $ 1,074
Mar 27, 1 PM $ 0.0₆179
-0.26%
$ 35 $ 1,076
Mar 27, 12 PM $ 0.0₆18
-0.24%
$ 35 $ 1,079
Mar 27, 11 AM $ 0.0₆18
+0.05%
$ 35 $ 1,119
Mar 27, 10 AM $ 0.0₆181
-0.57%
$ 36 $ 1,128
Mar 27, 9 AM $ 0.0₆181
-0.15%
$ 36 $ 1,130
Mar 27, 8 AM $ 0.0₆181
-1.21%
$ 36 $ 1,129
Mar 27, 7 AM $ 0.0₆183
-0.12%
$ 36 $ 1,134
Mar 27, 6 AM $ 0.0₆184
-1.18%
$ 36 $ 1,076
Mar 27, 5 AM $ 0.0₆186
-9.53%
$ 37 $ 995
Mar 27, 4 AM $ 0.0₆206
-0.05%
$ 40 $ 777
Mar 27, 3 AM $ 0.0₆186
+0.11%
$ 37 $ 267
Mar 27, 2 AM $ 0.0₆186
+3.65%
$ 37 $ 268
Mar 27, 1 AM $ 0.0₆179
+0.37%
$ 35 $ 119
Mar 27, 12 AM $ 0.0₆179
+0.24%
$ 35 $ 119
Mar 26, 11 PM $ 0.0₆178
-0.16%
$ 35 $ 119
Mar 26, 10 PM $ 0.0₆179
-0.46%
$ 35 $ 162
Mar 26, 9 PM $ 0.0₆18
+0.20%
$ 35 $ 162
Mar 26, 8 PM $ 0.0₆179
+0.84%
$ 35 $ 237
Mar 26, 7 PM $ 0.0₆177
-0.31%
$ 35 $ 235
Mar 26, 6 PM $ 0.0₆178
-1.07%
$ 35 $ 235
Mar 26, 5 PM $ 0.0₆18
+0.23%
$ 36 $ 229
Mar 26, 4 PM $ 0.0₆18
-0.24%
$ 35 $ 203
Mar 26, 3 PM $ 0.0₆18
-0.34%
$ 35 $ 206
Mar 26, 2 PM $ 0.0₆181
-0.57%
$ 36 $ 210
Mar 26, 1 PM $ 0.0₆181
+0.80%
$ 36 $ 211
Mar 26, 12 PM $ 0.0₆179
-0.48%
$ 35 $ 190
Mar 26, 11 AM $ 0.0₆178
-0.15%
$ 35 $ 191
Mar 26, 10 AM $ 0.0₆178
+0.01%
$ 35 $ 156
Mar 26, 9 AM $ 0.0₆18
+0.33%
$ 35 $ 157
Mar 26, 8 AM $ 0.0₆179
-0.42%
$ 35 $ 156
Mar 26, 7 AM $ 0.0₆18
-0.18%
$ 35 $ 155
Mar 26, 6 AM $ 0.0₆18
-0.63%
$ 35 $ 155
Mar 26, 5 AM $ 0.0₆181
-0.42%
$ 36 $ 151
Mar 26, 4 AM $ 0.0₆182
+0.21%
$ 36 $ 152
Mar 26, 3 AM $ 0.0₆182
-0.28%
$ 36 $ 152