BSKT Historical Data

BSKT Page 41
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₆182
-0.28%
$ 36 $ 152
Mar 26, 2 AM $ 0.0₆182
-1.19%
$ 36 $ 152
Mar 26, 1 AM $ 0.0₆184
+0.09%
$ 36 $ 152
Mar 26, 12 AM $ 0.0₆184
-0.02%
$ 36 $ 155
Mar 25, 11 PM $ 0.0₆184
+0.02%
$ 36 $ 157
Mar 25, 10 PM $ 0.0₆184
+0.54%
$ 36 $ 172
Mar 25, 9 PM $ 0.0₆178
-0.24%
$ 35 $ 130
Mar 25, 8 PM $ 0.0₆179
-0.13%
$ 35 $ 53
Mar 25, 7 PM $ 0.0₆179
-0.30%
$ 35 $ 55
Mar 25, 6 PM $ 0.0₆18
-0.13%
$ 35 $ 55
Mar 25, 5 PM $ 0.0₆18
-0.38%
$ 35 $ 55
Mar 25, 4 PM $ 0.0₆179
+0.08%
$ 35 $ 58
Mar 25, 3 PM $ 0.0₆179
-0.22%
$ 35 $ 58
Mar 25, 2 PM $ 0.0₆18
-0.94%
$ 35 $ 62
Mar 25, 1 PM $ 0.0₆181
+0.33%
$ 36 $ 69
Mar 25, 12 PM $ 0.0₆18
-0.64%
$ 35 $ 68
Mar 25, 11 AM $ 0.0₆18
+0.25%
$ 35 $ 63
Mar 25, 10 AM $ 0.0₆18
+0.15%
$ 35 $ 63
Mar 25, 9 AM $ 0.0₆18
+0.02%
$ 35 $ 67
Mar 25, 8 AM $ 0.0₆179
-0.13%
$ 35 $ 68
Mar 25, 7 AM $ 0.0₆179
-0.42%
$ 35 $ 68
Mar 25, 6 AM $ 0.0₆18
-0.10%
$ 35 $ 69
Mar 25, 5 AM $ 0.0₆179
+0.49%
$ 35 $ 69
Mar 25, 4 AM $ 0.0₆178
+0.62%
$ 35 $ 65
Mar 25, 3 AM $ 0.0₆178
+0.05%
$ 35 $ 64
Mar 25, 2 AM $ 0.0₆177
-0.05%
$ 35 $ 65
Mar 25, 1 AM $ 0.0₆178
+0.21%
$ 35 $ 70
Mar 25, 12 AM $ 0.0₆177
-0.03%
$ 35 $ 80
Mar 24, 11 PM $ 0.0₆177
+0.26%
$ 35 $ 68
Mar 24, 10 PM $ 0.0₆177
+0.26%
$ 35 $ 72
Mar 24, 9 PM $ 0.0₆177
+0.13%
$ 35 $ 116
Mar 24, 8 PM $ 0.0₆176
+0.88%
$ 35 $ 110
Mar 24, 7 PM $ 0.0₆175
-0.35%
$ 34 $ 107
Mar 24, 6 PM $ 0.0₆175
+0.01%
$ 35 $ 112
Mar 24, 5 PM $ 0.0₆175
-0.40%
$ 35 $ 114
Mar 24, 4 PM $ 0.0₆176
+0.12%
$ 35 $ 114
Mar 24, 3 PM $ 0.0₆176
-0.24%
$ 35 $ 129
Mar 24, 2 PM $ 0.0₆176
-1.28%
$ 35 $ 127
Mar 24, 1 PM $ 0.0₆179
-0.80%
$ 35 $ 180
Mar 24, 12 PM $ 0.0₆18
+0.30%
$ 35 $ 209
Mar 24, 11 AM $ 0.0₆179
-0.10%
$ 35 $ 216
Mar 24, 10 AM $ 0.0₆18
+0.18%
$ 35 $ 265
Mar 24, 9 AM $ 0.0₆179
-0.12%
$ 35 $ 264
Mar 24, 8 AM $ 0.0₆179
+0.19%
$ 35 $ 263
Mar 24, 7 AM $ 0.0₆178
+0.38%
$ 35 $ 260
Mar 24, 6 AM $ 0.0₆178
+0.40%
$ 35 $ 262
Mar 24, 5 AM $ 0.0₆177
-0.14%
$ 35 $ 265
Mar 24, 4 AM $ 0.0₆178
+0.32%
$ 35 $ 265
Mar 24, 3 AM $ 0.0₆177
-0.23%
$ 35 $ 266
Mar 24, 2 AM $ 0.0₆178
-0.03%
$ 35 $ 267