BSKT Historical Data

BSKT Page 41
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₇561
+0.15%
$ 11 $ 48
Jan 26, 11 AM $ 0.0₇561
-0.14%
$ 11 $ 48
Jan 26, 10 AM $ 0.0₇561
+0.02%
$ 11 $ 47
Jan 26, 9 AM $ 0.0₇562
-0.47%
$ 11 $ 47
Jan 26, 8 AM $ 0.0₇563
+0.01%
$ 11 $ 47
Jan 26, 7 AM $ 0.0₇563
+0.19%
$ 11 $ 47
Jan 26, 6 AM $ 0.0₇562
+0.05%
$ 11 $ 48
Jan 26, 5 AM $ 0.0₇562
-0.26%
$ 11 $ 47
Jan 26, 4 AM $ 0.0₇56
+0.79%
$ 11 $ 45
Jan 26, 3 AM $ 0.0₇558
-0.06%
$ 11 $ 43
Jan 26, 2 AM $ 0.0₇56
+0.48%
$ 11 $ 43
Jan 26, 1 AM $ 0.0₇553
+1.18%
$ 11 $ 37
Jan 26, 12 AM $ 0.0₇546
+0.18%
$ 11 $ 34
Jan 25, 11 PM $ 0.0₇546
+0.17%
$ 11 $ 32
Jan 25, 10 PM $ 0.0₇543
+0.17%
$ 11 $ 31
Jan 25, 9 PM $ 0.0₇543
-0.07%
$ 11 $ 31
Jan 25, 8 PM $ 0.0₇542
-1.97%
$ 11 $ 27
Jan 25, 7 PM $ 0.0₇554
-0.26%
$ 11 $ 25
Jan 25, 6 PM $ 0.0₇558
-0.40%
$ 11 $ 18
Jan 25, 5 PM $ 0.0₇565
-0.11%
$ 11 $ 17
Jan 25, 4 PM $ 0.0₇566
-1.35%
$ 11 $ 16
Jan 25, 3 PM $ 0.0₇569
-0.23%
$ 11 $ 5
Jan 25, 2 PM $ 0.0₇571
-0.05%
$ 11 $ 4
Jan 25, 1 PM $ 0.0₇573
+0.05%
$ 11 $ 3
Jan 25, 12 PM $ 0.0₇572
+0.01%
$ 11 $ 3
Jan 25, 11 AM $ 0.0₇572
-0.20%
$ 11 $ 3
Jan 25, 10 AM $ 0.0₇572
-0.12%
$ 11 $ 4
Jan 25, 9 AM $ 0.0₇571
+0.08%
$ 11 $ 4
Jan 25, 8 AM $ 0.0₇571
+0.01%
$ 11 $ 4
Jan 25, 7 AM $ 0.0₇573
-0.08%
$ 11 $ 4
Jan 25, 6 AM $ 0.0₇574
-0.02%
$ 11 $ 4
Jan 25, 5 AM $ 0.0₇574
-0.09%
$ 11 $ 3
Jan 25, 4 AM $ 0.0₇574
+0.12%
$ 11 $ 3
Jan 25, 3 AM $ 0.0₇574
-0.12%
$ 11 $ 3
Jan 25, 2 AM $ 0.0₇575
+0.15%
$ 11 $ 3
Jan 25, 1 AM $ 0.0₇575
+0.02%
$ 11 $ 3
Jan 25, 12 AM $ 0.0₇575
-0.01%
$ 11 $ 4
Jan 24, 11 PM $ 0.0₇576
-0.11%
$ 11 $ 4
Jan 24, 10 PM $ 0.0₇574
+0.02%
$ 11 $ 3
Jan 24, 9 PM $ 0.0₇575
-0.04%
$ 11 $ 4
Jan 24, 8 PM $ 0.0₇575
-0.03%
$ 11 $ 4
Jan 24, 7 PM $ 0.0₇576
+0.24%
$ 11 $ 6
Jan 24, 6 PM $ 0.0₇574
+0.01%
$ 11 $ 6
Jan 24, 5 PM $ 0.0₇574
+0.17%
$ 11 $ 11
Jan 24, 4 PM $ 0.0₇574
+0.13%
$ 11 $ 14
Jan 24, 3 PM $ 0.0₇572
-0.04%
$ 11 $ 14
Jan 24, 2 PM $ 0.0₇572
-0.37%
$ 11 $ 21
Jan 24, 1 PM $ 0.0₇574
+0.20%
$ 11 $ 21
Jan 24, 12 PM $ 0.0₇574
-0.02%
$ 11 $ 21
Jan 24, 11 AM $ 0.0₇574
+0.07%
$ 11 $ 21