BSKT Historical Data

BSKT Page 42
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₇574
+0.07%
$ 11 $ 21
Jan 24, 10 AM $ 0.0₇572
-0.59%
$ 11 $ 21
Jan 24, 9 AM $ 0.0₇576
+0.01%
$ 11 $ 22
Jan 24, 8 AM $ 0.0₇575
+0.41%
$ 11 $ 22
Jan 24, 7 AM $ 0.0₇576
-0.09%
$ 11 $ 23
Jan 24, 6 AM $ 0.0₇577
-0.01%
$ 11 $ 24
Jan 24, 5 AM $ 0.0₇575
+0.09%
$ 11 $ 24
Jan 24, 4 AM $ 0.0₇575
+0.02%
$ 11 $ 24
Jan 24, 3 AM $ 0.0₇575
-0.16%
$ 11 $ 24
Jan 24, 2 AM $ 0.0₇576
+0.11%
$ 11 $ 24
Jan 24, 1 AM $ 0.0₇576
-0.04%
$ 11 $ 24
Jan 24, 12 AM $ 0.0₇575
+0.08%
$ 11 $ 24
Jan 23, 11 PM $ 0.0₇575
-0.27%
$ 11 $ 24
Jan 23, 10 PM $ 0.0₇576
+0.11%
$ 11 $ 24
Jan 23, 9 PM $ 0.0₇575
+0.33%
$ 11 $ 24
Jan 23, 8 PM $ 0.0₇579
-0.03%
$ 11 $ 23
Jan 23, 7 PM $ 0.0₇579
-0.47%
$ 11 $ 24
Jan 23, 6 PM $ 0.0₇581
+0.14%
$ 11 $ 22
Jan 23, 5 PM $ 0.0₇578
+0.15%
$ 11 $ 22
Jan 23, 4 PM $ 0.0₇576
+0.66%
$ 11 $ 21
Jan 23, 3 PM $ 0.0₇57
+0.06%
$ 11 $ 17
Jan 23, 2 PM $ 0.0₇572
-0.65%
$ 11 $ 17
Jan 23, 1 PM $ 0.0₇575
-0.05%
$ 11 $ 15
Jan 23, 12 PM $ 0.0₇576
-0.12%
$ 11 $ 15
Jan 23, 11 AM $ 0.0₇576
+0.20%
$ 11 $ 15
Jan 23, 10 AM $ 0.0₇575
-0.03%
$ 11 $ 15
Jan 23, 9 AM $ 0.0₇575
-0.02%
$ 11 $ 15
Jan 23, 8 AM $ 0.0₇575
-0.52%
$ 11 $ 14
Jan 23, 7 AM $ 0.0₇577
+0.02%
$ 11 $ 13
Jan 23, 6 AM $ 0.0₇578
-0.08%
$ 11 $ 13
Jan 23, 5 AM $ 0.0₇581
+0.08%
$ 11 $ 16
Jan 23, 4 AM $ 0.0₇579
+0.13%
$ 11 $ 23
Jan 23, 3 AM $ 0.0₇581
+0.21%
$ 11 $ 23
Jan 23, 2 AM $ 0.0₇58
+0.32%
$ 11 $ 22
Jan 23, 1 AM $ 0.0₇578
-0.20%
$ 11 $ 23
Jan 23, 12 AM $ 0.0₇579
-0.02%
$ 11 $ 23
Jan 22, 11 PM $ 0.0₇578
+0.22%
$ 11 $ 24
Jan 22, 10 PM $ 0.0₇579
-0.07%
$ 11 $ 26
Jan 22, 9 PM $ 0.0₇58
+0.08%
$ 11 $ 26
Jan 22, 8 PM $ 0.0₇581
+0.34%
$ 11 $ 31
Jan 22, 7 PM $ 0.0₇577
-0.24%
$ 11 $ 35
Jan 22, 6 PM $ 0.0₇578
+0.06%
$ 11 $ 36
Jan 22, 5 PM $ 0.0₇576
-0.08%
$ 11 $ 391
Jan 22, 4 PM $ 0.0₇575
-0.28%
$ 11 $ 391
Jan 22, 3 PM $ 0.0₇576
-0.38%
$ 11 $ 395
Jan 22, 2 PM $ 0.0₇581
-0.38%
$ 11 $ 397
Jan 22, 1 PM $ 0.0₇584
-0.20%
$ 11 $ 400
Jan 22, 12 PM $ 0.0₇585
+0.05%
$ 12 $ 402
Jan 22, 11 AM $ 0.0₇584
-0.23%
$ 12 $ 402
Jan 22, 10 AM $ 0.0₇585
+0.05%
$ 12 $ 403