BSKT Historical Data

BSKT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₇584
-0.23%
$ 12 $ 402
Jan 22, 10 AM $ 0.0₇585
+0.05%
$ 12 $ 403
Jan 22, 9 AM $ 0.0₇585
+0.31%
$ 12 $ 403
Jan 22, 8 AM $ 0.0₇583
-0.25%
$ 11 $ 402
Jan 22, 7 AM $ 0.0₇584
-0.17%
$ 12 $ 402
Jan 22, 6 AM $ 0.0₇585
-0.07%
$ 12 $ 403
Jan 22, 5 AM $ 0.0₇586
+0.19%
$ 12 $ 404
Jan 22, 4 AM $ 0.0₇584
+0.24%
$ 12 $ 395
Jan 22, 3 AM $ 0.0₇583
-0.16%
$ 11 $ 394
Jan 22, 2 AM $ 0.0₇584
+0.11%
$ 12 $ 396
Jan 22, 1 AM $ 0.0₇583
-0.10%
$ 11 $ 396
Jan 22, 12 AM $ 0.0₇584
+0.56%
$ 12 $ 398
Jan 21, 11 PM $ 0.0₇584
-0.10%
$ 12 $ 396
Jan 21, 10 PM $ 0.0₇585
-0.18%
$ 12 $ 398
Jan 21, 9 PM $ 0.0₇586
+0.11%
$ 12 $ 398
Jan 21, 8 PM $ 0.0₇584
-0.28%
$ 11 $ 397
Jan 21, 7 PM $ 0.0₇582
+2.20%
$ 11 $ 340
Jan 21, 6 PM $ 0.0₇568
-1.95%
$ 11 $ 275
Jan 21, 5 PM $ 0.0₇616
-2.23%
$ 12 $ 29
Jan 21, 4 PM $ 0.0₇632
+0.09%
$ 12 $ 25
Jan 21, 3 PM $ 0.0₇631
+0.90%
$ 12 $ 24
Jan 21, 2 PM $ 0.0₇622
+0.54%
$ 12 $ 20
Jan 21, 1 PM $ 0.0₇621
+0.13%
$ 12 $ 18
Jan 21, 12 PM $ 0.0₇619
-0.60%
$ 12 $ 18
Jan 21, 11 AM $ 0.0₇623
+0.02%
$ 12 $ 17
Jan 21, 10 AM $ 0.0₇623
+0.04%
$ 12 $ 17
Jan 21, 9 AM $ 0.0₇621
-0.01%
$ 12 $ 21
Jan 21, 8 AM $ 0.0₇622
-0.27%
$ 12 $ 24
Jan 21, 7 AM $ 0.0₇626
-0.07%
$ 12 $ 26
Jan 21, 6 AM $ 0.0₇625
+0.15%
$ 12 $ 31
Jan 21, 5 AM $ 0.0₇623
-0.06%
$ 12 $ 32
Jan 21, 4 AM $ 0.0₇624
+0.43%
$ 12 $ 30
Jan 21, 3 AM $ 0.0₇62
-0.09%
$ 12 $ 30
Jan 21, 2 AM $ 0.0₇62
+0.34%
$ 12 $ 30
Jan 21, 1 AM $ 0.0₇619
+0.41%
$ 12 $ 26
Jan 21, 12 AM $ 0.0₇615
-0.33%
$ 12 $ 26
Jan 20, 11 PM $ 0.0₇618
-0.55%
$ 12 $ 24
Jan 20, 10 PM $ 0.0₇621
-0.27%
$ 12 $ 24
Jan 20, 9 PM $ 0.0₇624
+0.27%
$ 12 $ 24
Jan 20, 8 PM $ 0.0₇621
+0.07%
$ 12 $ 27
Jan 20, 7 PM $ 0.0₇622
-0.26%
$ 12 $ 27
Jan 20, 6 PM $ 0.0₇622
+0.16%
$ 12 $ 26
Jan 20, 5 PM $ 0.0₇622
-0.20%
$ 12 $ 25
Jan 20, 4 PM $ 0.0₇624
-0.43%
$ 12 $ 25
Jan 20, 3 PM $ 0.0₇627
-0.15%
$ 12 $ 23
Jan 20, 2 PM $ 0.0₇628
+0.00%
$ 12 $ 21
Jan 20, 1 PM $ 0.0₇632
-0.02%
$ 12 $ 21
Jan 20, 12 PM $ 0.0₇629
-0.09%
$ 12 $ 21
Jan 20, 11 AM $ 0.0₇631
-0.19%
$ 12 $ 21
Jan 20, 10 AM $ 0.0₇629
-0.11%
$ 12 $ 21