BSKT Historical Data

BSKT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₆169
+0.32%
$ 33 $ 39
Mar 22, 1 AM $ 0.0₆169
-0.56%
$ 33 $ 42
Mar 22, 12 AM $ 0.0₆169
-0.99%
$ 33 $ 916
Mar 21, 11 PM $ 0.0₆172
-0.11%
$ 34 $ 905
Mar 21, 10 PM $ 0.0₆172
-0.22%
$ 34 $ 921
Mar 21, 9 PM $ 0.0₆172
-0.11%
$ 34 $ 924
Mar 21, 8 PM $ 0.0₆172
+0.06%
$ 34 $ 2,033
Mar 21, 7 PM $ 0.0₆172
+0.15%
$ 34 $ 2,025
Mar 21, 6 PM $ 0.0₆172
+0.05%
$ 34 $ 2,025
Mar 21, 5 PM $ 0.0₆172
-0.13%
$ 34 $ 2,020
Mar 21, 4 PM $ 0.0₆172
+0.07%
$ 34 $ 2,489
Mar 21, 3 PM $ 0.0₆172
-0.34%
$ 34 $ 2,490
Mar 21, 2 PM $ 0.0₆173
+0.20%
$ 34 $ 3,512
Mar 21, 1 PM $ 0.0₆172
+0.07%
$ 34 $ 3,511
Mar 21, 12 PM $ 0.0₆172
-0.07%
$ 34 $ 3,509
Mar 21, 11 AM $ 0.0₆172
-0.02%
$ 34 $ 3,511
Mar 21, 10 AM $ 0.0₆173
-0.22%
$ 34 $ 3,509
Mar 21, 9 AM $ 0.0₆173
+0.14%
$ 34 $ 3,522
Mar 21, 8 AM $ 0.0₆173
-0.16%
$ 34 $ 3,511
Mar 21, 7 AM $ 0.0₆173
+0.16%
$ 34 $ 3,531
Mar 21, 6 AM $ 0.0₆173
+0.08%
$ 34 $ 3,542
Mar 21, 5 AM $ 0.0₆173
+0.22%
$ 34 $ 3,533
Mar 21, 4 AM $ 0.0₆173
-0.47%
$ 34 $ 3,538
Mar 21, 3 AM $ 0.0₆174
+0.16%
$ 34 $ 3,551
Mar 21, 2 AM $ 0.0₆173
+0.00%
$ 34 $ 4,325
Mar 21, 1 AM $ 0.0₆174
+0.00%
$ 34 $ 4,291
Mar 21, 12 AM $ 0.0₆174
+0.20%
$ 34 $ 3,405
Mar 20, 11 PM $ 0.0₆172
-0.22%
$ 34 $ 3,396
Mar 20, 10 PM $ 0.0₆172
-0.54%
$ 34 $ 3,376
Mar 20, 9 PM $ 0.0₆173
+0.52%
$ 34 $ 3,385
Mar 20, 8 PM $ 0.0₆172
-0.04%
$ 34 $ 2,272
Mar 20, 7 PM $ 0.0₆171
+0.05%
$ 34 $ 2,272
Mar 20, 6 PM $ 0.0₆172
+0.19%
$ 34 $ 2,266
Mar 20, 5 PM $ 0.0₆171
-0.86%
$ 34 $ 1,818
Mar 20, 4 PM $ 0.0₆172
+0.00%
$ 34 $ 1,820
Mar 20, 3 PM $ 0.0₆172
+0.84%
$ 34 $ 1,822
Mar 20, 2 PM $ 0.0₆171
-0.15%
$ 34 $ 820
Mar 20, 1 PM $ 0.0₆172
+0.29%
$ 34 $ 1,960
Mar 20, 12 PM $ 0.0₆172
+0.46%
$ 34 $ 1,977
Mar 20, 11 AM $ 0.0₆172
-0.11%
$ 34 $ 1,978
Mar 20, 10 AM $ 0.0₆171
-0.21%
$ 34 $ 1,995
Mar 20, 9 AM $ 0.0₆172
-0.39%
$ 34 $ 1,980
Mar 20, 8 AM $ 0.0₆172
+0.37%
$ 34 $ 2,001
Mar 20, 7 AM $ 0.0₆172
+0.51%
$ 34 $ 1,991
Mar 20, 6 AM $ 0.0₆171
-0.33%
$ 34 $ 58
Mar 20, 5 AM $ 0.0₆171
+0.44%
$ 34 $ 60
Mar 20, 4 AM $ 0.0₆171
+0.11%
$ 34 $ 64
Mar 20, 3 AM $ 0.0₆171
+0.01%
$ 34 $ 1,220
Mar 20, 2 AM $ 0.0₆171
-0.02%
$ 34 $ 1,220
Mar 20, 1 AM $ 0.0₆171
+0.31%
$ 34 $ 1,219