BSKT Historical Data

BSKT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆171
+0.31%
$ 34 $ 1,219
Mar 20, 12 AM $ 0.0₆171
+0.00%
$ 34 $ 1,211
Mar 19, 11 PM $ 0.0₆171
+0.72%
$ 34 $ 1,215
Mar 19, 10 PM $ 0.0₆17
+0.00%
$ 33 $ 1,230
Mar 19, 9 PM $ 0.0₆17
+0.00%
$ 33 $ 1,271
Mar 19, 8 PM $ 0.0₆17
+0.68%
$ 34 $ 1,272
Mar 19, 7 PM $ 0.0₆169
+0.09%
$ 33 $ 1,260
Mar 19, 6 PM $ 0.0₆169
+0.40%
$ 33 $ 1,261
Mar 19, 5 PM $ 0.0₆168
-0.41%
$ 33 $ 1,272
Mar 19, 4 PM $ 0.0₆169
+0.00%
$ 33 $ 1,272
Mar 19, 3 PM $ 0.0₆169
+0.19%
$ 33 $ 1,270
Mar 19, 2 PM $ 0.0₆169
-0.20%
$ 33 $ 152
Mar 19, 1 PM $ 0.0₆168
-0.69%
$ 33 $ 150
Mar 19, 12 PM $ 0.0₆17
-0.18%
$ 34 $ 142
Mar 19, 11 AM $ 0.0₆17
-0.01%
$ 34 $ 146
Mar 19, 10 AM $ 0.0₆17
+0.45%
$ 34 $ 152
Mar 19, 9 AM $ 0.0₆169
+2.55%
$ 33 $ 145
Mar 19, 8 AM $ 0.0₆169
+2.25%
$ 33 $ 139
Mar 19, 7 AM $ 0.0₆171
-0.10%
$ 34 $ 138
Mar 19, 6 AM $ 0.0₆171
-0.05%
$ 34 $ 136
Mar 19, 5 AM $ 0.0₆171
-0.02%
$ 34 $ 135
Mar 19, 4 AM $ 0.0₆172
-0.23%
$ 34 $ 134
Mar 19, 3 AM $ 0.0₆172
-0.04%
$ 34 $ 138
Mar 19, 2 AM $ 0.0₆172
-0.01%
$ 34 $ 933
Mar 19, 1 AM $ 0.0₆172
+0.03%
$ 34 $ 950
Mar 19, 12 AM $ 0.0₆172
-0.01%
$ 34 $ 951
Mar 18, 11 PM $ 0.0₆172
-0.04%
$ 34 $ 936
Mar 18, 10 PM $ 0.0₆172
-1.38%
$ 34 $ 928
Mar 18, 9 PM $ 0.0₆174
+0.02%
$ 34 $ 883
Mar 18, 8 PM $ 0.0₆174
+0.01%
$ 34 $ 882
Mar 18, 7 PM $ 0.0₆174
-0.32%
$ 34 $ 879
Mar 18, 6 PM $ 0.0₆174
+0.00%
$ 34 $ 871
Mar 18, 5 PM $ 0.0₆174
+0.16%
$ 34 $ 857
Mar 18, 4 PM $ 0.0₆174
-0.13%
$ 34 $ 1,391
Mar 18, 3 PM $ 0.0₆174
-0.01%
$ 34 $ 3,052
Mar 18, 2 PM $ 0.0₆175
-0.34%
$ 34 $ 3,050
Mar 18, 1 PM $ 0.0₆176
+0.03%
$ 35 $ 3,882
Mar 18, 12 PM $ 0.0₆178
-0.40%
$ 35 $ 3,877
Mar 18, 11 AM $ 0.0₆182
+0.39%
$ 36 $ 3,933
Mar 18, 10 AM $ 0.0₆182
-0.20%
$ 36 $ 3,991
Mar 18, 9 AM $ 0.0₆182
-0.15%
$ 36 $ 6,276
Mar 18, 8 AM $ 0.0₆182
+0.59%
$ 36 $ 6,278
Mar 18, 7 AM $ 0.0₆181
-0.36%
$ 36 $ 6,247
Mar 18, 6 AM $ 0.0₆182
+0.30%
$ 36 $ 6,277
Mar 18, 5 AM $ 0.0₆182
+0.05%
$ 36 $ 6,271
Mar 18, 4 AM $ 0.0₆183
-0.75%
$ 36 $ 6,288
Mar 18, 3 AM $ 0.0₆184
+0.80%
$ 36 $ 6,367
Mar 18, 2 AM $ 0.0₆183
+0.16%
$ 36 $ 6,309
Mar 18, 1 AM $ 0.0₆183
+0.07%
$ 36 $ 5,455
Mar 18, 12 AM $ 0.0₆183
-0.59%
$ 36 $ 5,457