BSKT Historical Data

BSKT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₇629
-0.09%
$ 12 $ 21
Jan 20, 11 AM $ 0.0₇631
-0.19%
$ 12 $ 21
Jan 20, 10 AM $ 0.0₇629
-0.11%
$ 12 $ 21
Jan 20, 9 AM $ 0.0₇63
-0.55%
$ 12 $ 21
Jan 20, 8 AM $ 0.0₇637
-0.54%
$ 13 $ 14
Jan 20, 7 AM $ 0.0₇643
-0.20%
$ 13 $ 12
Jan 20, 6 AM $ 0.0₇645
-0.37%
$ 13 $ 12
Jan 20, 5 AM $ 0.0₇646
-0.57%
$ 13 $ 7
Jan 20, 4 AM $ 0.0₇651
+0.20%
$ 13 $ 7
Jan 20, 3 AM $ 0.0₇65
+0.43%
$ 13 $ 7
Jan 20, 2 AM $ 0.0₇651
-0.05%
$ 13 $ 7
Jan 20, 1 AM $ 0.0₇651
+0.80%
$ 13 $ 7
Jan 20, 12 AM $ 0.0₇647
-0.36%
$ 13 $ 26
Jan 19, 11 PM $ 0.0₇649
-0.13%
$ 13 $ 40
Jan 19, 10 PM $ 0.0₇652
-0.10%
$ 13 $ 39
Jan 19, 9 PM $ 0.0₇654
-0.12%
$ 13 $ 49
Jan 19, 8 PM $ 0.0₇655
+0.50%
$ 13 $ 82
Jan 19, 7 PM $ 0.0₇651
+0.10%
$ 13 $ 83
Jan 19, 6 PM $ 0.0₇651
-0.20%
$ 13 $ 83
Jan 19, 5 PM $ 0.0₇653
+0.58%
$ 13 $ 83
Jan 19, 4 PM $ 0.0₇648
-0.11%
$ 13 $ 82
Jan 19, 3 PM $ 0.0₇649
+0.15%
$ 13 $ 82
Jan 19, 2 PM $ 0.0₇649
+0.00%
$ 13 $ 84
Jan 19, 1 PM $ 0.0₇65
+0.11%
$ 13 $ 84
Jan 19, 12 PM $ 0.0₇651
+0.12%
$ 13 $ 84
Jan 19, 11 AM $ 0.0₇649
+0.08%
$ 13 $ 84
Jan 19, 10 AM $ 0.0₇649
-0.13%
$ 13 $ 84
Jan 19, 9 AM $ 0.0₇65
+0.11%
$ 13 $ 84
Jan 19, 8 AM $ 0.0₇648
+0.03%
$ 13 $ 84
Jan 19, 7 AM $ 0.0₇648
+0.26%
$ 13 $ 83
Jan 19, 6 AM $ 0.0₇648
-0.10%
$ 13 $ 82
Jan 19, 5 AM $ 0.0₇648
-0.09%
$ 13 $ 82
Jan 19, 4 AM $ 0.0₇649
-0.13%
$ 13 $ 82
Jan 19, 3 AM $ 0.0₇65
+0.10%
$ 13 $ 82
Jan 19, 2 AM $ 0.0₇65
-0.01%
$ 13 $ 83
Jan 19, 1 AM $ 0.0₇65
-0.35%
$ 13 $ 85
Jan 19, 12 AM $ 0.0₇652
-3.55%
$ 13 $ 92
Jan 18, 11 PM $ 0.0₇689
+0.13%
$ 14 $ 61
Jan 18, 10 PM $ 0.0₇688
-0.05%
$ 14 $ 62
Jan 18, 9 PM $ 0.0₇688
+1.42%
$ 14 $ 59
Jan 18, 8 PM $ 0.0₇678
-0.43%
$ 13 $ 12
Jan 18, 7 PM $ 0.0₇681
+0.33%
$ 13 $ 12
Jan 18, 6 PM $ 0.0₇678
+0.10%
$ 13 $ 12
Jan 18, 5 PM $ 0.0₇677
+0.04%
$ 13 $ 12
Jan 18, 4 PM $ 0.0₇676
-0.09%
$ 13 $ 12
Jan 18, 3 PM $ 0.0₇677
-0.26%
$ 13 $ 12
Jan 18, 2 PM $ 0.0₇679
+0.30%
$ 13 $ 14
Jan 18, 1 PM $ 0.0₇677
-0.15%
$ 13 $ 13
Jan 18, 12 PM $ 0.0₇679
+0.08%
$ 13 $ 13
Jan 18, 11 AM $ 0.0₇678
+0.16%
$ 13 $ 13