BSKT Historical Data

BSKT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₇679
+0.08%
$ 13 $ 13
Jan 18, 11 AM $ 0.0₇678
+0.16%
$ 13 $ 13
Jan 18, 10 AM $ 0.0₇679
+0.03%
$ 13 $ 13
Jan 18, 9 AM $ 0.0₇678
+0.06%
$ 13 $ 13
Jan 18, 8 AM $ 0.0₇678
-0.07%
$ 13 $ 15
Jan 18, 7 AM $ 0.0₇678
-0.14%
$ 13 $ 15
Jan 18, 6 AM $ 0.0₇679
-0.13%
$ 13 $ 15
Jan 18, 5 AM $ 0.0₇68
-0.14%
$ 13 $ 259
Jan 18, 4 AM $ 0.0₇681
+0.32%
$ 13 $ 259
Jan 18, 3 AM $ 0.0₇679
-0.03%
$ 13 $ 1,524
Jan 18, 2 AM $ 0.0₇679
-0.04%
$ 13 $ 1,524
Jan 18, 1 AM $ 0.0₇68
-0.38%
$ 13 $ 1,525
Jan 18, 12 AM $ 0.0₇682
+0.19%
$ 13 $ 1,522
Jan 17, 11 PM $ 0.0₇681
+0.32%
$ 13 $ 1,524
Jan 17, 10 PM $ 0.0₇679
-0.62%
$ 13 $ 1,521
Jan 17, 9 PM $ 0.0₇683
+0.33%
$ 13 $ 1,529
Jan 17, 8 PM $ 0.0₇681
-0.28%
$ 13 $ 1,528
Jan 17, 7 PM $ 0.0₇683
-0.17%
$ 13 $ 1,531
Jan 17, 6 PM $ 0.0₇684
-0.09%
$ 13 $ 1,532
Jan 17, 5 PM $ 0.0₇685
+0.17%
$ 13 $ 1,536
Jan 17, 4 PM $ 0.0₇683
-0.08%
$ 13 $ 1,535
Jan 17, 3 PM $ 0.0₇684
-0.09%
$ 13 $ 1,540
Jan 17, 2 PM $ 0.0₇686
+0.14%
$ 14 $ 1,542
Jan 17, 1 PM $ 0.0₇685
+0.26%
$ 13 $ 1,541
Jan 17, 12 PM $ 0.0₇683
-0.21%
$ 13 $ 1,542
Jan 17, 11 AM $ 0.0₇685
+0.11%
$ 13 $ 1,332
Jan 17, 10 AM $ 0.0₇685
-0.24%
$ 14 $ 1,268
Jan 17, 4 AM $ 0.0₇827
+0.00%
$ 16 $ 21
Jan 17, 3 AM $ 0.0₇827
+0.06%
$ 16 $ 21
Jan 17, 2 AM $ 0.0₇828
-0.14%
$ 16 $ 23
Jan 17, 1 AM $ 0.0₇829
-0.17%
$ 16 $ 23
Jan 17, 12 AM $ 0.0₇832
-0.28%
$ 16 $ 31
Jan 16, 11 PM $ 0.0₇831
+0.01%
$ 16 $ 32
Jan 16, 10 PM $ 0.0₇832
-0.34%
$ 16 $ 32
Jan 16, 9 PM $ 0.0₇829
+0.52%
$ 16 $ 31
Jan 16, 8 PM $ 0.0₇824
+0.26%
$ 16 $ 30
Jan 16, 7 PM $ 0.0₇821
-0.23%
$ 16 $ 30
Jan 16, 6 PM $ 0.0₇819
+0.31%
$ 16 $ 29
Jan 16, 5 PM $ 0.0₇816
+0.02%
$ 16 $ 28
Jan 16, 4 PM $ 0.0₇811
-1.07%
$ 16 $ 28
Jan 16, 3 PM $ 0.0₇822
-0.22%
$ 16 $ 29
Jan 16, 2 PM $ 0.0₇822
-0.12%
$ 16 $ 36
Jan 16, 1 PM $ 0.0₇824
+0.23%
$ 16 $ 36
Jan 16, 12 PM $ 0.0₇822
+0.23%
$ 16 $ 36
Jan 16, 11 AM $ 0.0₇821
+0.07%
$ 16 $ 34
Jan 16, 10 AM $ 0.0₇819
-0.12%
$ 16 $ 34
Jan 16, 9 AM $ 0.0₇82
-0.24%
$ 16 $ 37
Jan 16, 8 AM $ 0.0₇819
+0.01%
$ 16 $ 38
Jan 16, 7 AM $ 0.0₇82
-0.08%
$ 16 $ 37
Jan 16, 6 AM $ 0.0₇821
+0.76%
$ 16 $ 37