BSKT Historical Data

BSKT Page 45
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₆183
+0.07%
$ 36 $ 5,455
Mar 18, 12 AM $ 0.0₆183
-0.59%
$ 36 $ 5,457
Mar 17, 11 PM $ 0.0₆184
-0.44%
$ 36 $ 6,328
Mar 17, 5 PM $ 0.0₆255
+0.00%
$ 50 $ 8,331
Mar 17, 4 PM $ 0.0₆185
+1.12%
$ 36 $ 8,331
Mar 17, 3 PM $ 0.0₆183
-0.25%
$ 36 $ 6,542
Mar 17, 2 PM $ 0.0₆183
+0.53%
$ 36 $ 7,722
Mar 17, 1 PM $ 0.0₆182
+0.86%
$ 36 $ 6,868
Mar 17, 12 PM $ 0.0₆181
-0.08%
$ 36 $ 6,809
Mar 17, 11 AM $ 0.0₆181
+0.35%
$ 36 $ 6,840
Mar 17, 10 AM $ 0.0₆181
+0.01%
$ 36 $ 6,827
Mar 17, 9 AM $ 0.0₆182
-1.05%
$ 36 $ 4,732
Mar 17, 8 AM $ 0.0₆184
+0.11%
$ 36 $ 4,790
Mar 17, 7 AM $ 0.0₆184
+0.59%
$ 36 $ 4,773
Mar 17, 6 AM $ 0.0₆183
+0.25%
$ 36 $ 4,751
Mar 17, 5 AM $ 0.0₆183
+0.18%
$ 36 $ 4,748
Mar 17, 4 AM $ 0.0₆182
-0.28%
$ 36 $ 4,742
Mar 17, 3 AM $ 0.0₆183
-0.81%
$ 36 $ 4,891
Mar 17, 2 AM $ 0.0₆184
-0.12%
$ 36 $ 4,969
Mar 17, 1 AM $ 0.0₆185
-0.33%
$ 36 $ 4,981
Mar 17, 12 AM $ 0.0₆185
-0.53%
$ 37 $ 351
Mar 16, 11 PM $ 0.0₆186
+0.48%
$ 37 $ 4,129
Mar 16, 10 PM $ 0.0₆186
-0.04%
$ 37 $ 4,161
Mar 16, 9 PM $ 0.0₆186
-0.17%
$ 37 $ 4,199
Mar 16, 8 PM $ 0.0₆186
+0.80%
$ 37 $ 2,491
Mar 16, 7 PM $ 0.0₆184
+0.04%
$ 36 $ 2,489
Mar 16, 6 PM $ 0.0₆185
+0.77%
$ 36 $ 1,579
Mar 16, 5 PM $ 0.0₆183
+0.02%
$ 36 $ 1,582
Mar 16, 4 PM $ 0.0₆183
-0.36%
$ 36 $ 1,575
Mar 16, 3 PM $ 0.0₆184
+0.84%
$ 36 $ 451
Mar 16, 2 PM $ 0.0₆183
-0.49%
$ 36 $ 429
Mar 16, 1 PM $ 0.0₆184
+0.56%
$ 36 $ 423
Mar 16, 12 PM $ 0.0₆183
-0.12%
$ 36 $ 423
Mar 16, 11 AM $ 0.0₆183
-0.39%
$ 36 $ 422
Mar 16, 10 AM $ 0.0₆184
-2.03%
$ 36 $ 391
Mar 16, 9 AM $ 0.0₆187
+0.03%
$ 37 $ 326
Mar 16, 8 AM $ 0.0₆188
-0.12%
$ 37 $ 1,203
Mar 16, 7 AM $ 0.0₆187
+0.20%
$ 37 $ 1,199
Mar 16, 6 AM $ 0.0₆187
-0.78%
$ 37 $ 1,199
Mar 16, 5 AM $ 0.0₆188
+0.73%
$ 37 $ 2,222
Mar 16, 4 AM $ 0.0₆187
-0.09%
$ 37 $ 3,386
Mar 16, 3 AM $ 0.0₆186
+0.43%
$ 37 $ 3,238
Mar 16, 2 AM $ 0.0₆187
-0.26%
$ 37 $ 3,175
Mar 16, 1 AM $ 0.0₆187
+0.40%
$ 37 $ 3,316
Mar 16, 12 AM $ 0.0₆186
-0.54%
$ 37 $ 3,321
Mar 15, 11 PM $ 0.0₆187
+0.08%
$ 37 $ 4,296
Mar 15, 10 PM $ 0.0₆187
+1.42%
$ 37 $ 4,303
Mar 15, 9 PM $ 0.0₆185
+0.48%
$ 36 $ 4,129
Mar 15, 8 PM $ 0.0₆184
+0.73%
$ 36 $ 4,056
Mar 15, 7 PM $ 0.0₆182
+0.11%
$ 36 $ 4,023