BSKT Historical Data

BSKT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₇821
+0.76%
$ 16 $ 37
Jan 16, 5 AM $ 0.0₇814
-0.26%
$ 16 $ 37
Jan 16, 4 AM $ 0.0₇815
-0.12%
$ 16 $ 40
Jan 16, 3 AM $ 0.0₇816
+0.02%
$ 16 $ 43
Jan 16, 2 AM $ 0.0₇816
-0.10%
$ 16 $ 44
Jan 16, 1 AM $ 0.0₇82
+0.35%
$ 16 $ 46
Jan 16, 12 AM $ 0.0₇817
-0.21%
$ 16 $ 39
Jan 15, 11 PM $ 0.0₇821
-0.02%
$ 16 $ 42
Jan 15, 10 PM $ 0.0₇817
+0.07%
$ 16 $ 43
Jan 15, 9 PM $ 0.0₇817
+0.30%
$ 16 $ 43
Jan 15, 8 PM $ 0.0₇815
+0.05%
$ 16 $ 43
Jan 15, 7 PM $ 0.0₇815
-0.51%
$ 16 $ 43
Jan 15, 6 PM $ 0.0₇82
-0.75%
$ 16 $ 40
Jan 15, 5 PM $ 0.0₇823
+0.13%
$ 16 $ 43
Jan 15, 4 PM $ 0.0₇822
+0.09%
$ 16 $ 44
Jan 15, 3 PM $ 0.0₇825
-1.15%
$ 16 $ 59
Jan 15, 2 PM $ 0.0₇834
+0.10%
$ 16 $ 57
Jan 15, 1 PM $ 0.0₇833
+0.23%
$ 16 $ 57
Jan 15, 12 PM $ 0.0₇833
-0.29%
$ 16 $ 57
Jan 15, 11 AM $ 0.0₇836
+0.35%
$ 16 $ 58
Jan 15, 10 AM $ 0.0₇835
+0.47%
$ 16 $ 56
Jan 15, 9 AM $ 0.0₇831
+0.38%
$ 16 $ 55
Jan 15, 8 AM $ 0.0₇83
+0.10%
$ 16 $ 53
Jan 15, 7 AM $ 0.0₇828
-0.08%
$ 16 $ 53
Jan 15, 6 AM $ 0.0₇829
+0.01%
$ 16 $ 53
Jan 15, 5 AM $ 0.0₇831
+0.19%
$ 16 $ 53
Jan 15, 4 AM $ 0.0₇827
+0.06%
$ 16 $ 53
Jan 15, 3 AM $ 0.0₇831
-0.44%
$ 16 $ 47
Jan 15, 2 AM $ 0.0₇836
-0.23%
$ 16 $ 46
Jan 15, 1 AM $ 0.0₇838
-0.13%
$ 16 $ 45
Jan 15, 12 AM $ 0.0₇844
+0.15%
$ 17 $ 41
Jan 14, 11 PM $ 0.0₇843
+0.07%
$ 17 $ 43
Jan 14, 10 PM $ 0.0₇843
-0.12%
$ 17 $ 48
Jan 14, 9 PM $ 0.0₇845
+0.15%
$ 17 $ 62
Jan 14, 8 PM $ 0.0₇844
+0.09%
$ 17 $ 62
Jan 14, 7 PM $ 0.0₇84
-0.47%
$ 17 $ 66
Jan 14, 6 PM $ 0.0₇84
-0.42%
$ 17 $ 67
Jan 14, 5 PM $ 0.0₇844
-0.59%
$ 17 $ 67
Jan 14, 4 PM $ 0.0₇845
+0.18%
$ 17 $ 64
Jan 14, 3 PM $ 0.0₇844
+1.19%
$ 17 $ 62
Jan 14, 2 PM $ 0.0₇825
-0.24%
$ 16 $ 49
Jan 14, 1 PM $ 0.0₇828
-0.17%
$ 16 $ 48
Jan 14, 12 PM $ 0.0₇825
-0.07%
$ 16 $ 47
Jan 14, 11 AM $ 0.0₇831
-0.04%
$ 16 $ 45
Jan 14, 10 AM $ 0.0₇832
-0.20%
$ 16 $ 45
Jan 14, 9 AM $ 0.0₇831
+0.16%
$ 16 $ 50
Jan 14, 8 AM $ 0.0₇83
+0.30%
$ 16 $ 51
Jan 14, 7 AM $ 0.0₇83
+0.37%
$ 16 $ 51
Jan 14, 6 AM $ 0.0₇831
+0.16%
$ 16 $ 53
Jan 14, 5 AM $ 0.0₇827
-0.45%
$ 16 $ 52