BSKT Historical Data

BSKT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₆187
+1.42%
$ 37 $ 4,303
Mar 15, 9 PM $ 0.0₆185
+0.48%
$ 36 $ 4,129
Mar 15, 8 PM $ 0.0₆184
+0.73%
$ 36 $ 4,056
Mar 15, 7 PM $ 0.0₆182
+0.11%
$ 36 $ 4,023
Mar 15, 6 PM $ 0.0₆182
+0.20%
$ 36 $ 4,019
Mar 15, 5 PM $ 0.0₆182
+0.79%
$ 36 $ 4,023
Mar 15, 4 PM $ 0.0₆18
-0.48%
$ 36 $ 4,005
Mar 15, 3 PM $ 0.0₆181
-0.22%
$ 36 $ 4,024
Mar 15, 2 PM $ 0.0₆182
+0.17%
$ 36 $ 4,038
Mar 15, 1 PM $ 0.0₆181
-0.65%
$ 36 $ 4,028
Mar 15, 12 PM $ 0.0₆183
-0.31%
$ 36 $ 4,228
Mar 15, 11 AM $ 0.0₆183
+0.10%
$ 36 $ 4,718
Mar 15, 10 AM $ 0.0₆183
-0.04%
$ 36 $ 4,722
Mar 15, 9 AM $ 0.0₆183
-0.08%
$ 36 $ 4,725
Mar 15, 8 AM $ 0.0₆183
+0.27%
$ 36 $ 4,718
Mar 15, 7 AM $ 0.0₆183
-0.03%
$ 36 $ 4,705
Mar 15, 6 AM $ 0.0₆183
+0.03%
$ 36 $ 3,885
Mar 15, 5 AM $ 0.0₆183
+0.22%
$ 36 $ 2,925
Mar 15, 4 AM $ 0.0₆182
+0.54%
$ 36 $ 1,814
Mar 15, 3 AM $ 0.0₆181
-0.57%
$ 36 $ 1,935
Mar 15, 2 AM $ 0.0₆182
+0.61%
$ 36 $ 1,902
Mar 15, 1 AM $ 0.0₆177
-0.02%
$ 35 $ 1,857
Mar 15, 12 AM $ 0.0₆177
+0.39%
$ 35 $ 1,789
Mar 14, 11 PM $ 0.0₆177
+0.80%
$ 35 $ 857
Mar 14, 10 PM $ 0.0₆175
+0.09%
$ 35 $ 847
Mar 14, 9 PM $ 0.0₆175
+0.25%
$ 34 $ 889
Mar 14, 8 PM $ 0.0₆174
+0.09%
$ 34 $ 2,650
Mar 14, 7 PM $ 0.0₆174
-0.01%
$ 34 $ 2,648
Mar 14, 6 PM $ 0.0₆174
+0.12%
$ 34 $ 2,892
Mar 14, 5 PM $ 0.0₆174
-0.20%
$ 34 $ 2,917
Mar 14, 4 PM $ 0.0₆174
+0.27%
$ 34 $ 2,936
Mar 14, 3 PM $ 0.0₆174
-0.05%
$ 34 $ 2,928
Mar 14, 2 PM $ 0.0₆174
-0.37%
$ 34 $ 2,935
Mar 14, 1 PM $ 0.0₆175
+6.58%
$ 34 $ 2,962
Mar 14, 12 PM $ 0.0₆164
+0.18%
$ 32 $ 2,798
Mar 14, 11 AM $ 0.0₆164
+0.22%
$ 32 $ 2,481
Mar 14, 10 AM $ 0.0₆163
-0.26%
$ 32 $ 2,475
Mar 14, 9 AM $ 0.0₆164
-0.18%
$ 32 $ 2,474
Mar 14, 8 AM $ 0.0₆164
-0.21%
$ 32 $ 2,481
Mar 14, 7 AM $ 0.0₆164
-0.28%
$ 32 $ 2,502
Mar 14, 6 AM $ 0.0₆165
-0.64%
$ 32 $ 2,499
Mar 14, 5 AM $ 0.0₆166
-0.46%
$ 33 $ 2,520
Mar 14, 4 AM $ 0.0₆167
+3.92%
$ 33 $ 2,533
Mar 14, 3 AM $ 0.0₆16
+0.21%
$ 32 $ 2,406
Mar 14, 2 AM $ 0.0₆16
-0.07%
$ 32 $ 2,403
Mar 14, 1 AM $ 0.0₆16
+0.32%
$ 32 $ 2,405
Mar 14, 12 AM $ 0.0₆16
-0.16%
$ 31 $ 2,413
Mar 13, 11 PM $ 0.0₆16
+0.22%
$ 31 $ 2,429
Mar 13, 10 PM $ 0.0₆159
-1.10%
$ 31 $ 2,515
Mar 13, 9 PM $ 0.0₆161
-0.09%
$ 32 $ 2,428