BSKT Historical Data

BSKT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₇831
+0.16%
$ 16 $ 53
Jan 14, 5 AM $ 0.0₇827
-0.45%
$ 16 $ 52
Jan 14, 4 AM $ 0.0₇835
+0.39%
$ 16 $ 54
Jan 14, 3 AM $ 0.0₇832
-0.27%
$ 16 $ 53
Jan 14, 2 AM $ 0.0₇833
+0.18%
$ 16 $ 54
Jan 14, 1 AM $ 0.0₇83
+0.06%
$ 16 $ 54
Jan 14, 12 AM $ 0.0₇828
-1.24%
$ 16 $ 53
Jan 13, 11 PM $ 0.0₇842
+0.35%
$ 17 $ 49
Jan 13, 10 PM $ 0.0₇833
+0.66%
$ 16 $ 48
Jan 13, 9 PM $ 0.0₇827
+0.07%
$ 16 $ 36
Jan 13, 8 PM $ 0.0₇828
+0.16%
$ 16 $ 37
Jan 13, 7 PM $ 0.0₇827
+0.18%
$ 16 $ 36
Jan 13, 6 PM $ 0.0₇823
-0.03%
$ 16 $ 38
Jan 13, 5 PM $ 0.0₇826
-0.17%
$ 16 $ 38
Jan 13, 4 PM $ 0.0₇826
+0.56%
$ 16 $ 38
Jan 13, 3 PM $ 0.0₇822
-0.13%
$ 16 $ 39
Jan 13, 2 PM $ 0.0₇822
+0.34%
$ 16 $ 37
Jan 13, 1 PM $ 0.0₇818
+0.15%
$ 16 $ 34
Jan 13, 12 PM $ 0.0₇816
+0.09%
$ 16 $ 34
Jan 13, 11 AM $ 0.0₇817
-0.24%
$ 16 $ 34
Jan 13, 10 AM $ 0.0₇818
-0.09%
$ 16 $ 34
Jan 13, 9 AM $ 0.0₇818
+0.79%
$ 16 $ 34
Jan 13, 8 AM $ 0.0₇808
-0.17%
$ 16 $ 37
Jan 13, 7 AM $ 0.0₇809
-0.01%
$ 16 $ 37
Jan 13, 6 AM $ 0.0₇808
+0.04%
$ 16 $ 35
Jan 13, 5 AM $ 0.0₇802
+0.12%
$ 16 $ 34
Jan 13, 4 AM $ 0.0₇801
-0.08%
$ 16 $ 34
Jan 13, 3 AM $ 0.0₇801
-0.10%
$ 16 $ 38
Jan 13, 2 AM $ 0.0₇803
-0.05%
$ 16 $ 40
Jan 13, 1 AM $ 0.0₇803
+0.00%
$ 16 $ 44
Jan 13, 12 AM $ 0.0₇805
-0.03%
$ 16 $ 48
Jan 12, 11 PM $ 0.0₇803
-0.56%
$ 16 $ 48
Jan 12, 10 PM $ 0.0₇805
-0.54%
$ 16 $ 45
Jan 12, 9 PM $ 0.0₇811
-0.49%
$ 16 $ 43
Jan 12, 8 PM $ 0.0₇815
-0.19%
$ 16 $ 44
Jan 12, 7 PM $ 0.0₇816
-0.26%
$ 16 $ 44
Jan 12, 6 PM $ 0.0₇82
-0.04%
$ 16 $ 43
Jan 12, 5 PM $ 0.0₇825
-0.24%
$ 16 $ 45
Jan 12, 4 PM $ 0.0₇824
+0.87%
$ 16 $ 46
Jan 12, 3 PM $ 0.0₇816
+1.08%
$ 16 $ 45
Jan 12, 2 PM $ 0.0₇808
+0.02%
$ 16 $ 46
Jan 12, 1 PM $ 0.0₇81
+0.04%
$ 16 $ 46
Jan 12, 12 PM $ 0.0₇81
+0.09%
$ 16 $ 47
Jan 12, 11 AM $ 0.0₇808
-0.05%
$ 16 $ 47
Jan 12, 10 AM $ 0.0₇809
-0.10%
$ 16 $ 47
Jan 12, 9 AM $ 0.0₇809
-0.42%
$ 16 $ 47
Jan 12, 8 AM $ 0.0₇817
-0.06%
$ 16 $ 43
Jan 12, 7 AM $ 0.0₇818
-0.68%
$ 16 $ 37
Jan 12, 6 AM $ 0.0₇824
+0.01%
$ 16 $ 37
Jan 12, 5 AM $ 0.0₇823
+0.23%
$ 16 $ 37