BSKT Historical Data

BSKT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₆126
-0.38%
$ 25 $ 2,346
Mar 11, 8 PM $ 0.0₆126
-0.02%
$ 25 $ 2,324
Mar 11, 7 PM $ 0.0₆126
+0.02%
$ 25 $ 2,323
Mar 11, 6 PM $ 0.0₆126
+0.02%
$ 25 $ 2,309
Mar 11, 5 PM $ 0.0₆125
+0.07%
$ 25 $ 1,200
Mar 11, 4 PM $ 0.0₆124
+0.14%
$ 25 $ 1,198
Mar 11, 3 PM $ 0.0₆124
-0.94%
$ 24 $ 1,308
Mar 11, 2 PM $ 0.0₆126
+1.22%
$ 25 $ 1,592
Mar 11, 1 PM $ 0.0₆124
+0.11%
$ 25 $ 1,590
Mar 11, 12 PM $ 0.0₆124
+0.04%
$ 24 $ 1,566
Mar 11, 11 AM $ 0.0₆124
-0.51%
$ 24 $ 1,564
Mar 11, 10 AM $ 0.0₆125
+0.97%
$ 25 $ 1,571
Mar 11, 9 AM $ 0.0₆123
-0.26%
$ 24 $ 2,575
Mar 11, 8 AM $ 0.0₆124
-0.22%
$ 24 $ 2,583
Mar 11, 7 AM $ 0.0₆124
-0.66%
$ 24 $ 2,595
Mar 11, 6 AM $ 0.0₆125
+0.16%
$ 25 $ 2,612
Mar 11, 5 AM $ 0.0₆125
+0.04%
$ 25 $ 2,604
Mar 11, 4 AM $ 0.0₆125
+1.05%
$ 25 $ 2,611
Mar 11, 3 AM $ 0.0₆123
-0.26%
$ 24 $ 3,727
Mar 11, 2 AM $ 0.0₆124
+2.78%
$ 24 $ 4,092
Mar 11, 1 AM $ 0.0₆12
-0.05%
$ 24 $ 4,010
Mar 11, 12 AM $ 0.0₆12
+0.28%
$ 24 $ 4,012
Mar 10, 11 PM $ 0.0₆12
+0.32%
$ 24 $ 3,997
Mar 10, 10 PM $ 0.0₆12
-0.70%
$ 24 $ 3,984
Mar 10, 9 PM $ 0.0₆12
-0.28%
$ 24 $ 3,992
Mar 10, 8 PM $ 0.0₆121
+0.25%
$ 24 $ 3,009
Mar 10, 7 PM $ 0.0₆12
-0.32%
$ 24 $ 3,004
Mar 10, 6 PM $ 0.0₆121
-1.64%
$ 24 $ 3,014
Mar 10, 5 PM $ 0.0₆123
-0.27%
$ 24 $ 3,069
Mar 10, 4 PM $ 0.0₆123
+0.46%
$ 24 $ 3,800
Mar 10, 3 PM $ 0.0₆111
+0.38%
$ 22 $ 3,759
Mar 10, 2 PM $ 0.0₆108
-1.16%
$ 21 $ 3,378
Mar 10, 1 PM $ 0.0₆11
+0.45%
$ 22 $ 3,326
Mar 10, 12 PM $ 0.0₆109
-0.18%
$ 22 $ 3,340
Mar 10, 11 AM $ 0.0₆11
-0.18%
$ 22 $ 3,343
Mar 10, 10 AM $ 0.0₆109
-0.16%
$ 22 $ 3,357
Mar 10, 9 AM $ 0.0₆109
+0.34%
$ 22 $ 2,325
Mar 10, 8 AM $ 0.0₆109
+0.32%
$ 22 $ 2,313
Mar 10, 7 AM $ 0.0₆109
-0.24%
$ 22 $ 2,300
Mar 10, 6 AM $ 0.0₆109
+0.00%
$ 21 $ 2,307
Mar 10, 5 AM $ 0.0₆109
+0.21%
$ 21 $ 2,308
Mar 10, 4 AM $ 0.0₆108
-0.73%
$ 21 $ 793
Mar 10, 3 AM $ 0.0₆109
+0.02%
$ 21 $ 793
Mar 10, 2 AM $ 0.0₆109
+1.00%
$ 21 $ 55
Mar 9, 7 PM $ 0.0₆153
+0.00%
$ 30 $ 1,772
Mar 9, 6 PM $ 0.0₆152
+0.00%
$ 30 $ 2,671
Mar 9, 5 PM $ 0.0₆107
-0.27%
$ 21 $ 1,945
Mar 9, 4 PM $ 0.0₆107
-0.16%
$ 21 $ 2,832
Mar 9, 3 PM $ 0.0₆108
-0.12%
$ 21 $ 2,830
Mar 9, 2 PM $ 0.0₆108
+0.31%
$ 21 $ 2,840