BSKT Historical Data

BSKT Page 48
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₇823
+0.23%
$ 16 $ 37
Jan 12, 4 AM $ 0.0₇823
-0.13%
$ 16 $ 35
Jan 12, 3 AM $ 0.0₇821
+0.40%
$ 16 $ 32
Jan 12, 2 AM $ 0.0₇815
-0.17%
$ 16 $ 29
Jan 12, 1 AM $ 0.0₇814
+0.38%
$ 16 $ 29
Jan 12, 12 AM $ 0.0₇809
+0.88%
$ 16 $ 22
Jan 11, 11 PM $ 0.0₇8
-0.24%
$ 16 $ 21
Jan 11, 10 PM $ 0.0₇802
-0.05%
$ 16 $ 19
Jan 11, 9 PM $ 0.0₇803
-0.37%
$ 16 $ 19
Jan 11, 8 PM $ 0.0₇807
-0.37%
$ 16 $ 18
Jan 11, 7 PM $ 0.0₇809
+0.30%
$ 16 $ 17
Jan 11, 6 PM $ 0.0₇806
+0.10%
$ 16 $ 16
Jan 11, 5 PM $ 0.0₇808
+0.45%
$ 16 $ 12
Jan 11, 4 PM $ 0.0₇8
-0.12%
$ 16 $ 8
Jan 11, 3 PM $ 0.0₇801
+0.49%
$ 16 $ 7
Jan 11, 2 PM $ 0.0₇796
+0.35%
$ 16 $ 2
Jan 11, 1 PM $ 0.0₇793
+0.23%
$ 16 $ 0
Jan 11, 12 PM $ 0.0₇79
-0.05%
$ 16 $ 0
Jan 11, 11 AM $ 0.0₇79
+0.01%
$ 16 $ 0
Jan 11, 10 AM $ 0.0₇79
-0.15%
$ 16 $ 0
Jan 11, 9 AM $ 0.0₇791
+0.41%
$ 16 $ 0
Jan 11, 8 AM $ 0.0₇788
+0.05%
$ 16 $ 0
Jan 11, 7 AM $ 0.0₇788
+0.12%
$ 16 $ 0
Jan 11, 6 AM $ 0.0₇788
+0.11%
$ 16 $ 0
Jan 11, 5 AM $ 0.0₇788
+0.11%
$ 16 $ 0
Jan 11, 4 AM $ 0.0₇788
+0.23%
$ 16 $ 0
Jan 11, 3 AM $ 0.0₇788
-0.12%
$ 16 $ 0
Jan 11, 2 AM $ 0.0₇789
+0.07%
$ 16 $ 0
Jan 11, 1 AM $ 0.0₇789
+0.15%
$ 16 $ 0
Jan 11, 12 AM $ 0.0₇786
+0.08%
$ 15 $ 0
Jan 10, 11 PM $ 0.0₇785
+0.07%
$ 15 $ 0
Jan 10, 10 PM $ 0.0₇787
-0.19%
$ 15 $ 0
Jan 10, 9 PM $ 0.0₇791
+0.39%
$ 16 $ 1
Jan 10, 8 PM $ 0.0₇788
+0.03%
$ 16 $ 1
Jan 10, 7 PM $ 0.0₇789
+0.03%
$ 16 $ 2
Jan 10, 6 PM $ 0.0₇789
-0.22%
$ 16 $ 9
Jan 10, 5 PM $ 0.0₇789
-0.15%
$ 16 $ 11
Jan 10, 4 PM $ 0.0₇791
+0.40%
$ 16 $ 18
Jan 10, 3 PM $ 0.0₇787
-0.07%
$ 16 $ 22
Jan 10, 2 PM $ 0.0₇789
-0.19%
$ 16 $ 22
Jan 10, 1 PM $ 0.0₇791
-0.05%
$ 16 $ 22
Jan 10, 12 PM $ 0.0₇79
-0.38%
$ 16 $ 23
Jan 10, 11 AM $ 0.0₇794
+0.50%
$ 16 $ 23
Jan 10, 10 AM $ 0.0₇79
+0.15%
$ 16 $ 22
Jan 10, 9 AM $ 0.0₇788
-0.04%
$ 16 $ 23
Jan 10, 8 AM $ 0.0₇789
+0.15%
$ 16 $ 28
Jan 10, 7 AM $ 0.0₇789
+0.02%
$ 16 $ 28
Jan 10, 6 AM $ 0.0₇788
+0.17%
$ 16 $ 28
Jan 10, 5 AM $ 0.0₇786
-0.34%
$ 15 $ 28
Jan 10, 4 AM $ 0.0₇789
-0.04%
$ 16 $ 28