BSKT Historical Data

BSKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₆13
-0.41%
$ 26 $ 2,657
Apr 8, 10 AM $ 0.0₆131
-0.17%
$ 26 $ 2,666
Apr 8, 9 AM $ 0.0₆131
-0.04%
$ 26 $ 2,666
Apr 8, 8 AM $ 0.0₆131
+0.19%
$ 26 $ 2,667
Apr 8, 7 AM $ 0.0₆13
-0.28%
$ 26 $ 2,660
Apr 8, 6 AM $ 0.0₆131
+0.34%
$ 26 $ 2,665
Apr 8, 5 AM $ 0.0₆131
-0.02%
$ 26 $ 2,659
Apr 8, 4 AM $ 0.0₆131
+0.45%
$ 26 $ 2,660
Apr 8, 3 AM $ 0.0₆131
-0.07%
$ 26 $ 2,659
Apr 8, 2 AM $ 0.0₆131
-0.35%
$ 26 $ 2,665
Apr 8, 1 AM $ 0.0₆131
+0.12%
$ 26 $ 2,663
Apr 8, 12 AM $ 0.0₆131
-0.02%
$ 26 $ 2,619
Apr 7, 11 PM $ 0.0₆131
+1.98%
$ 26 $ 2,641
Apr 7, 10 PM $ 0.0₆128
+0.51%
$ 25 $ 2,547
Apr 7, 9 PM $ 0.0₆127
+0.35%
$ 25 $ 2,483
Apr 7, 8 PM $ 0.0₆127
+0.43%
$ 25 $ 2,456
Apr 7, 7 PM $ 0.0₆126
+0.00%
$ 25 $ 1,795
Apr 7, 3 PM $ 0.0₆165
-0.01%
$ 32 $ 29
Apr 7, 2 PM $ 0.0₆165
-0.02%
$ 33 $ 29
Apr 7, 1 PM $ 0.0₆165
-0.08%
$ 33 $ 28
Apr 7, 12 PM $ 0.0₆165
-0.38%
$ 33 $ 26
Apr 7, 11 AM $ 0.0₆166
+0.10%
$ 33 $ 23
Apr 7, 10 AM $ 0.0₆166
-0.54%
$ 33 $ 23
Apr 7, 9 AM $ 0.0₆167
+0.11%
$ 33 $ 26
Apr 7, 8 AM $ 0.0₆167
+0.18%
$ 33 $ 28
Apr 7, 7 AM $ 0.0₆167
+0.34%
$ 33 $ 35
Apr 7, 6 AM $ 0.0₆166
-0.07%
$ 33 $ 36
Apr 7, 5 AM $ 0.0₆167
-0.23%
$ 33 $ 37
Apr 7, 4 AM $ 0.0₆167
+0.00%
$ 33 $ 37
Apr 7, 3 AM $ 0.0₆167
-0.01%
$ 33 $ 37
Apr 7, 2 AM $ 0.0₆167
+0.02%
$ 33 $ 39
Apr 7, 1 AM $ 0.0₆167
-0.01%
$ 33 $ 39
Apr 7, 12 AM $ 0.0₆167
-0.37%
$ 33 $ 39
Apr 6, 11 PM $ 0.0₆167
-1.24%
$ 33 $ 48
Apr 6, 10 PM $ 0.0₆17
+0.08%
$ 33 $ 48
Apr 6, 9 PM $ 0.0₆17
-0.28%
$ 33 $ 47
Apr 6, 8 PM $ 0.0₆17
+0.17%
$ 34 $ 47
Apr 6, 7 PM $ 0.0₆17
-0.28%
$ 33 $ 47
Apr 6, 6 PM $ 0.0₆17
+0.27%
$ 34 $ 46
Apr 6, 5 PM $ 0.0₆17
-0.39%
$ 33 $ 46
Apr 6, 4 PM $ 0.0₆17
-0.13%
$ 34 $ 48
Apr 6, 3 PM $ 0.0₆171
+0.01%
$ 34 $ 50
Apr 6, 2 PM $ 0.0₆171
-0.10%
$ 34 $ 51
Apr 6, 1 PM $ 0.0₆171
+0.05%
$ 34 $ 54
Apr 6, 12 PM $ 0.0₆171
-0.06%
$ 34 $ 55
Apr 6, 11 AM $ 0.0₆171
-0.33%
$ 34 $ 56
Apr 6, 10 AM $ 0.0₆172
+0.04%
$ 34 $ 57
Apr 6, 9 AM $ 0.0₆172
+0.96%
$ 34 $ 57
Apr 6, 8 AM $ 0.0₆17
-0.21%
$ 33 $ 60
Apr 6, 7 AM $ 0.0₆17
-0.09%
$ 34 $ 93