BSKT Historical Data

BSKT Page 50
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₇799
+0.04%
$ 16 $ 57
Jan 8, 4 AM $ 0.0₇794
-0.33%
$ 16 $ 58
Jan 8, 3 AM $ 0.0₇799
+0.07%
$ 16 $ 59
Jan 8, 2 AM $ 0.0₇795
-0.15%
$ 16 $ 59
Jan 8, 1 AM $ 0.0₇801
-0.26%
$ 16 $ 57
Jan 8, 12 AM $ 0.0₇804
-0.14%
$ 16 $ 23
Jan 7, 11 PM $ 0.0₇804
+0.32%
$ 16 $ 24
Jan 7, 10 PM $ 0.0₇801
-0.06%
$ 16 $ 27
Jan 7, 9 PM $ 0.0₇8
+0.19%
$ 16 $ 36
Jan 7, 8 PM $ 0.0₇801
+0.24%
$ 16 $ 51
Jan 7, 7 PM $ 0.0₇8
-0.24%
$ 16 $ 127
Jan 7, 6 PM $ 0.0₇802
-0.49%
$ 16 $ 133
Jan 7, 5 PM $ 0.0₇802
-0.26%
$ 16 $ 136
Jan 7, 4 PM $ 0.0₇803
+0.08%
$ 16 $ 138
Jan 7, 3 PM $ 0.0₇809
-0.28%
$ 16 $ 140
Jan 7, 2 PM $ 0.0₇814
-0.19%
$ 16 $ 152
Jan 7, 1 PM $ 0.0₇814
-0.05%
$ 16 $ 156
Jan 7, 12 PM $ 0.0₇815
+0.20%
$ 16 $ 157
Jan 7, 11 AM $ 0.0₇812
+0.10%
$ 16 $ 157
Jan 7, 10 AM $ 0.0₇81
-0.57%
$ 16 $ 155
Jan 7, 9 AM $ 0.0₇821
-0.07%
$ 16 $ 153
Jan 7, 8 AM $ 0.0₇821
+0.00%
$ 16 $ 155
Jan 7, 7 AM $ 0.0₇819
+0.06%
$ 16 $ 157
Jan 7, 6 AM $ 0.0₇817
-0.17%
$ 16 $ 157
Jan 7, 5 AM $ 0.0₇818
-0.48%
$ 16 $ 160
Jan 7, 4 AM $ 0.0₇824
-0.31%
$ 16 $ 161
Jan 7, 3 AM $ 0.0₇826
+0.84%
$ 16 $ 159
Jan 7, 2 AM $ 0.0₇819
-0.67%
$ 16 $ 158
Jan 7, 1 AM $ 0.0₇826
-0.38%
$ 16 $ 159
Jan 7, 12 AM $ 0.0₇83
+0.00%
$ 16 $ 160
Jan 6, 11 PM $ 0.0₇826
+0.29%
$ 16 $ 160
Jan 6, 10 PM $ 0.0₇826
-0.58%
$ 16 $ 157
Jan 6, 9 PM $ 0.0₇811
+0.29%
$ 16 $ 154
Jan 6, 8 PM $ 0.0₇806
-0.18%
$ 16 $ 146
Jan 6, 7 PM $ 0.0₇802
+2.11%
$ 16 $ 142
Jan 6, 6 PM $ 0.0₇784
-0.89%
$ 15 $ 66
Jan 6, 5 PM $ 0.0₇79
-0.83%
$ 16 $ 60
Jan 6, 4 PM $ 0.0₇806
-0.64%
$ 16 $ 57
Jan 6, 3 PM $ 0.0₇809
-0.14%
$ 16 $ 57
Jan 6, 2 PM $ 0.0₇804
+0.60%
$ 16 $ 58
Jan 6, 1 PM $ 0.0₇796
-0.28%
$ 16 $ 43
Jan 6, 12 PM $ 0.0₇801
+0.48%
$ 16 $ 43
Jan 6, 11 AM $ 0.0₇791
-0.27%
$ 16 $ 43
Jan 6, 10 AM $ 0.0₇793
-0.17%
$ 16 $ 43
Jan 6, 9 AM $ 0.0₇792
+0.27%
$ 16 $ 42
Jan 6, 8 AM $ 0.0₇792
-0.08%
$ 16 $ 41
Jan 6, 7 AM $ 0.0₇795
+0.10%
$ 16 $ 39
Jan 6, 6 AM $ 0.0₇798
+0.47%
$ 16 $ 38
Jan 6, 5 AM $ 0.0₇794
+0.05%
$ 16 $ 36
Jan 6, 4 AM $ 0.0₇793
+0.38%
$ 16 $ 37