BSKT Historical Data

BSKT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₇72
-0.06%
$ 14 $ 14
Jan 2, 4 AM $ 0.0₇723
+0.22%
$ 14 $ 13
Jan 2, 3 AM $ 0.0₇718
+0.59%
$ 14 $ 14
Jan 2, 2 AM $ 0.0₇717
-0.06%
$ 14 $ 14
Jan 2, 1 AM $ 0.0₇72
+0.09%
$ 14 $ 15
Jan 2, 12 AM $ 0.0₇72
+0.38%
$ 14 $ 14
Jan 1, 11 PM $ 0.0₇715
+0.24%
$ 14 $ 13
Jan 1, 10 PM $ 0.0₇712
-0.09%
$ 14 $ 14
Jan 1, 9 PM $ 0.0₇713
+0.34%
$ 14 $ 15
Jan 1, 8 PM $ 0.0₇711
+0.09%
$ 14 $ 19
Jan 1, 7 PM $ 0.0₇71
+0.23%
$ 14 $ 19
Jan 1, 6 PM $ 0.0₇709
-0.04%
$ 14 $ 19
Jan 1, 5 PM $ 0.0₇705
-0.06%
$ 14 $ 20
Jan 1, 4 PM $ 0.0₇708
+0.14%
$ 14 $ 22
Jan 1, 3 PM $ 0.0₇707
+0.22%
$ 14 $ 22
Jan 1, 2 PM $ 0.0₇707
-0.24%
$ 14 $ 25
Jan 1, 1 PM $ 0.0₇708
-0.11%
$ 14 $ 26
Jan 1, 12 PM $ 0.0₇709
+0.14%
$ 14 $ 27
Jan 1, 11 AM $ 0.0₇708
-0.06%
$ 14 $ 28
Jan 1, 10 AM $ 0.0₇708
+0.06%
$ 14 $ 28
Jan 1, 9 AM $ 0.0₇706
+0.11%
$ 14 $ 28
Jan 1, 8 AM $ 0.0₇706
-0.10%
$ 14 $ 31
Jan 1, 7 AM $ 0.0₇708
-0.05%
$ 14 $ 32
Jan 1, 6 AM $ 0.0₇709
+0.10%
$ 14 $ 40
Jan 1, 5 AM $ 0.0₇708
-0.02%
$ 14 $ 40
Jan 1, 4 AM $ 0.0₇709
-0.08%
$ 14 $ 40
Jan 1, 3 AM $ 0.0₇709
+0.04%
$ 14 $ 177
Jan 1, 2 AM $ 0.0₇709
-0.15%
$ 14 $ 260
Jan 1, 1 AM $ 0.0₇71
+0.04%
$ 14 $ 730
Jan 1, 12 AM $ 0.0₇709
+0.23%
$ 14 $ 728
Dec 31, 11 PM $ 0.0₇708
+0.15%
$ 14 $ 725
Dec 31, 10 PM $ 0.0₇707
+0.31%
$ 14 $ 724
Dec 31, 9 PM $ 0.0₇706
+0.71%
$ 14 $ 719
Dec 31, 8 PM $ 0.0₇7
-0.58%
$ 14 $ 711
Dec 31, 7 PM $ 0.0₇705
-0.04%
$ 14 $ 714
Dec 31, 6 PM $ 0.0₇706
+0.25%
$ 14 $ 720
Dec 31, 5 PM $ 0.0₇704
-0.47%
$ 14 $ 722
Dec 31, 4 PM $ 0.0₇707
-0.22%
$ 14 $ 721
Dec 31, 3 PM $ 0.0₇708
-0.34%
$ 14 $ 723
Dec 31, 2 PM $ 0.0₇711
-0.02%
$ 14 $ 725
Dec 31, 1 PM $ 0.0₇711
-0.20%
$ 14 $ 724
Dec 31, 12 PM $ 0.0₇712
-0.21%
$ 14 $ 723
Dec 31, 11 AM $ 0.0₇713
+0.08%
$ 14 $ 725
Dec 31, 10 AM $ 0.0₇711
+0.02%
$ 14 $ 722
Dec 31, 9 AM $ 0.0₇711
+0.32%
$ 14 $ 722
Dec 31, 8 AM $ 0.0₇709
-0.28%
$ 14 $ 632
Dec 31, 2 AM $ 0.0₇834
-0.01%
$ 16 $ 33
Dec 31, 1 AM $ 0.0₇83
+0.00%
$ 16 $ 32
Dec 31, 12 AM $ 0.0₇829
+0.16%
$ 16 $ 31
Dec 30, 11 PM $ 0.0₇827
+0.10%
$ 16 $ 31