BSKT Historical Data

BSKT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₆11
-0.05%
$ 22 $ 4,828
Mar 1, 2 AM $ 0.0₆11
+1.13%
$ 22 $ 5,932
Mar 1, 1 AM $ 0.0₆108
-0.14%
$ 21 $ 5,773
Mar 1, 12 AM $ 0.0₆108
+5.65%
$ 21 $ 213
Feb 28, 11 PM $ 0.0₆102
-0.51%
$ 20 $ 4,742
Feb 28, 10 PM $ 0.0₆102
+0.36%
$ 20 $ 4,766
Feb 28, 9 PM $ 0.0₆101
-1.16%
$ 20 $ 3,837
Feb 28, 8 PM $ 0.0₇995
+0.14%
$ 20 $ 3,075
Feb 28, 7 PM $ 0.0₇994
-0.10%
$ 20 $ 2,981
Feb 28, 6 PM $ 0.0₇995
+1.20%
$ 20 $ 2,975
Feb 28, 5 PM $ 0.0₇982
+0.05%
$ 19 $ 2,934
Feb 28, 4 PM $ 0.0₇982
+0.14%
$ 19 $ 2,931
Feb 28, 3 PM $ 0.0₇981
+0.23%
$ 19 $ 2,913
Feb 28, 2 PM $ 0.0₇978
-0.02%
$ 19 $ 2,918
Feb 28, 1 PM $ 0.0₇965
+0.00%
$ 19 $ 66
Feb 28, 12 PM $ 0.0₇964
+0.27%
$ 19 $ 65
Feb 28, 11 AM $ 0.0₇962
+0.13%
$ 19 $ 2,950
Feb 28, 10 AM $ 0.0₇958
+0.26%
$ 19 $ 2,924
Feb 28, 9 AM $ 0.0₇955
+0.22%
$ 19 $ 2,919
Feb 28, 8 AM $ 0.0₇957
-0.61%
$ 19 $ 3,911
Feb 28, 7 AM $ 0.0₇957
-0.45%
$ 19 $ 4,051
Feb 28, 6 AM $ 0.0₇983
-0.76%
$ 19 $ 4,115
Feb 28, 5 AM $ 0.0₇993
-0.11%
$ 20 $ 201
Feb 28, 4 AM $ 0.0₇994
+0.27%
$ 20 $ 3,279
Feb 28, 3 AM $ 0.0₇997
+0.05%
$ 20 $ 3,297
Feb 28, 2 AM $ 0.0₇998
+0.13%
$ 20 $ 2,257
Feb 28, 1 AM $ 0.0₇998
+0.30%
$ 20 $ 2,259
Feb 28, 12 AM $ 0.0₇993
+0.00%
$ 20 $ 2,254
Feb 27, 11 PM $ 0.0₇993
+0.28%
$ 20 $ 2,255
Feb 27, 10 PM $ 0.0₇993
+0.15%
$ 20 $ 2,238
Feb 27, 9 PM $ 0.0₇994
+0.01%
$ 20 $ 2,237
Feb 27, 8 PM $ 0.0₇994
+0.30%
$ 20 $ 2,244
Feb 27, 7 PM $ 0.0₇992
-0.23%
$ 20 $ 2,240
Feb 27, 6 PM $ 0.0₇994
+0.10%
$ 20 $ 2,247
Feb 27, 5 PM $ 0.0₇992
-0.33%
$ 20 $ 2,254
Feb 27, 4 PM $ 0.0₇994
-0.74%
$ 20 $ 2,286
Feb 27, 3 PM $ 0.0₇999
+0.03%
$ 20 $ 2,292
Feb 27, 2 PM $ 0.0₆101
+0.20%
$ 20 $ 2,295
Feb 27, 1 PM $ 0.0₆1
+0.08%
$ 20 $ 2,225
Feb 27, 12 PM $ 0.0₆101
-0.28%
$ 20 $ 2,271
Feb 27, 11 AM $ 0.0₆102
-0.38%
$ 20 $ 2,271
Feb 27, 10 AM $ 0.0₆103
-0.90%
$ 20 $ 2,268
Feb 27, 9 AM $ 0.0₆105
+2.81%
$ 21 $ 1,238
Feb 27, 8 AM $ 0.0₆102
+1.55%
$ 20 $ 1,239
Feb 27, 7 AM $ 0.0₆1
+0.05%
$ 20 $ 1,068
Feb 27, 6 AM $ 0.0₆1
+0.00%
$ 20 $ 1,068
Feb 27, 5 AM $ 0.0₆101
-0.07%
$ 20 $ 1,068
Feb 27, 4 AM $ 0.0₆101
+0.92%
$ 20 $ 1,819
Feb 27, 3 AM $ 0.0₇998
+0.48%
$ 20 $ 2,716
Feb 27, 2 AM $ 0.0₇994
+0.34%
$ 20 $ 2,709