BSKT Historical Data

BSKT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₇994
+0.34%
$ 20 $ 2,709
Feb 27, 1 AM $ 0.0₇987
+0.15%
$ 19 $ 2,692
Feb 27, 12 AM $ 0.0₇985
-0.02%
$ 19 $ 2,688
Feb 26, 11 PM $ 0.0₇987
-0.25%
$ 19 $ 3,608
Feb 26, 10 PM $ 0.0₇989
+0.09%
$ 19 $ 4,465
Feb 26, 9 PM $ 0.0₇988
-0.06%
$ 19 $ 4,483
Feb 26, 8 PM $ 0.0₇994
+0.41%
$ 20 $ 4,489
Feb 26, 7 PM $ 0.0₇988
+0.43%
$ 19 $ 4,498
Feb 26, 6 PM $ 0.0₇981
-0.40%
$ 19 $ 4,456
Feb 26, 5 PM $ 0.0₇985
-0.19%
$ 19 $ 4,429
Feb 26, 4 PM $ 0.0₇993
-0.12%
$ 20 $ 4,458
Feb 26, 3 PM $ 0.0₇996
-0.90%
$ 20 $ 4,533
Feb 26, 2 PM $ 0.0₆101
-0.41%
$ 20 $ 4,583
Feb 26, 1 PM $ 0.0₆101
+0.33%
$ 20 $ 3,632
Feb 26, 12 PM $ 0.0₆101
-0.14%
$ 20 $ 3,618
Feb 26, 6 AM $ 0.0₆147
+0.00%
$ 29 $ 4,532
Feb 26, 5 AM $ 0.0₆147
+44.79%
$ 29 $ 4,533
Feb 26, 4 AM $ 0.0₆101
+0.32%
$ 20 $ 3,969
Feb 26, 3 AM $ 0.0₆101
-0.31%
$ 20 $ 3,009
Feb 26, 2 AM $ 0.0₆101
-1.08%
$ 20 $ 3,013
Feb 26, 1 AM $ 0.0₆102
+0.32%
$ 20 $ 3,053
Feb 26, 12 AM $ 0.0₆102
-0.55%
$ 20 $ 3,084
Feb 25, 11 PM $ 0.0₆102
-1.24%
$ 20 $ 2,313
Feb 25, 10 PM $ 0.0₆104
+0.00%
$ 20 $ 2,314
Feb 25, 9 PM $ 0.0₆104
+0.44%
$ 20 $ 2,345
Feb 25, 8 PM $ 0.0₆103
-0.09%
$ 20 $ 3,280
Feb 25, 7 PM $ 0.0₆102
-0.23%
$ 20 $ 3,262
Feb 25, 6 PM $ 0.0₆102
+0.08%
$ 20 $ 3,248
Feb 25, 5 PM $ 0.0₆102
+0.59%
$ 20 $ 3,211
Feb 25, 4 PM $ 0.0₆101
+0.66%
$ 20 $ 5,056
Feb 25, 3 PM $ 0.0₆1
+0.39%
$ 20 $ 4,930
Feb 25, 2 PM $ 0.0₇998
+0.11%
$ 20 $ 4,894
Feb 25, 1 PM $ 0.0₇992
+0.13%
$ 20 $ 4,833
Feb 25, 12 PM $ 0.0₇99
+0.09%
$ 20 $ 4,788
Feb 25, 11 AM $ 0.0₇99
+0.17%
$ 19 $ 3,778
Feb 25, 10 AM $ 0.0₇988
+0.38%
$ 19 $ 4,704
Feb 25, 9 AM $ 0.0₇984
+0.00%
$ 19 $ 5,290
Feb 25, 8 AM $ 0.0₇984
+0.35%
$ 19 $ 5,806
Feb 25, 7 AM $ 0.0₇98
+0.28%
$ 19 $ 6,645
Feb 25, 6 AM $ 0.0₇978
+0.51%
$ 19 $ 6,624
Feb 25, 5 AM $ 0.0₇973
-1.05%
$ 19 $ 7,598
Feb 25, 4 AM $ 0.0₇983
+0.42%
$ 19 $ 7,672
Feb 25, 3 AM $ 0.0₇979
-0.70%
$ 19 $ 8,500
Feb 25, 2 AM $ 0.0₇986
+0.29%
$ 19 $ 8,562
Feb 25, 1 AM $ 0.0₇983
+2.10%
$ 19 $ 8,511
Feb 25, 12 AM $ 0.0₇963
-0.15%
$ 19 $ 8,210
Feb 24, 11 PM $ 0.0₇964
+0.18%
$ 19 $ 8,223
Feb 24, 10 PM $ 0.0₇963
+0.54%
$ 19 $ 8,879
Feb 24, 9 PM $ 0.0₇957
+0.84%
$ 19 $ 7,903
Feb 24, 8 PM $ 0.0₇949
+0.25%
$ 19 $ 8,775