BSKT Historical Data

BSKT Page 55
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₇957
+0.84%
$ 19 $ 7,903
Feb 24, 8 PM $ 0.0₇949
+0.25%
$ 19 $ 8,775
Feb 24, 7 PM $ 0.0₇947
-0.12%
$ 19 $ 8,861
Feb 24, 6 PM $ 0.0₇948
+0.41%
$ 19 $ 9,648
Feb 24, 5 PM $ 0.0₇944
+1.39%
$ 19 $ 9,514
Feb 24, 10 AM $ 0.0₆139
+48.90%
$ 27 $ 8,520
Feb 24, 9 AM $ 0.0₇813
+8.68%
$ 16 $ 7,837
Feb 24, 8 AM $ 0.0₇747
-0.13%
$ 15 $ 7,489
Feb 24, 7 AM $ 0.0₇75
+0.17%
$ 15 $ 6,660
Feb 24, 6 AM $ 0.0₇748
+0.92%
$ 15 $ 6,668
Feb 24, 5 AM $ 0.0₇741
-1.41%
$ 15 $ 5,694
Feb 24, 4 AM $ 0.0₇751
+0.80%
$ 15 $ 149
Feb 24, 3 AM $ 0.0₇749
-0.16%
$ 15 $ 5,557
Feb 24, 2 AM $ 0.0₇752
+0.15%
$ 15 $ 5,759
Feb 24, 1 AM $ 0.0₇75
-1.13%
$ 15 $ 6,371
Feb 24, 12 AM $ 0.0₇759
+0.78%
$ 15 $ 6,728
Feb 23, 11 PM $ 0.0₇753
-1.08%
$ 15 $ 6,672
Feb 23, 10 PM $ 0.0₇762
+0.16%
$ 15 $ 6,058
Feb 23, 9 PM $ 0.0₇761
+0.23%
$ 15 $ 992
Feb 23, 8 PM $ 0.0₇758
+0.14%
$ 15 $ 992
Feb 23, 7 PM $ 0.0₇757
-0.44%
$ 15 $ 4,175
Feb 23, 6 PM $ 0.0₇756
-0.26%
$ 15 $ 3,426
Feb 23, 5 PM $ 0.0₇757
-1.28%
$ 15 $ 2,709
Feb 23, 4 PM $ 0.0₇767
-0.15%
$ 15 $ 2,722
Feb 23, 3 PM $ 0.0₇768
-0.44%
$ 15 $ 2,725
Feb 23, 2 PM $ 0.0₇772
-0.07%
$ 15 $ 1,697
Feb 23, 1 PM $ 0.0₇774
-0.19%
$ 15 $ 1,699
Feb 23, 12 PM $ 0.0₇775
+0.87%
$ 15 $ 1,691
Feb 23, 11 AM $ 0.0₇768
+0.04%
$ 15 $ 1,667
Feb 23, 10 AM $ 0.0₇768
+3.57%
$ 15 $ 1,651
Feb 23, 9 AM $ 0.0₇736
+0.76%
$ 14 $ 1,595
Feb 23, 8 AM $ 0.0₇73
-0.76%
$ 14 $ 1,579
Feb 23, 7 AM $ 0.0₇736
+0.40%
$ 14 $ 1,591
Feb 23, 6 AM $ 0.0₇733
+1.05%
$ 14 $ 3,407
Feb 23, 5 AM $ 0.0₇725
+0.41%
$ 14 $ 3,348
Feb 23, 4 AM $ 0.0₇722
+0.10%
$ 14 $ 3,990
Feb 23, 3 AM $ 0.0₇721
-1.45%
$ 14 $ 3,346
Feb 23, 2 AM $ 0.0₇734
-0.81%
$ 14 $ 3,300
Feb 23, 1 AM $ 0.0₇574
+0.60%
$ 11 $ 2,928
Feb 23, 12 AM $ 0.0₇575
+0.02%
$ 11 $ 2,634
Feb 22, 11 PM $ 0.0₇575
-0.84%
$ 11 $ 2,633
Feb 22, 10 PM $ 0.0₇58
-0.10%
$ 11 $ 3,489
Feb 22, 9 PM $ 0.0₇577
-0.11%
$ 11 $ 3,476
Feb 22, 8 PM $ 0.0₇578
-0.07%
$ 11 $ 3,481
Feb 22, 7 PM $ 0.0₇576
-0.03%
$ 11 $ 3,481
Feb 22, 6 PM $ 0.0₇576
+0.35%
$ 11 $ 3,481
Feb 22, 5 PM $ 0.0₇576
+0.07%
$ 11 $ 3,478
Feb 22, 4 PM $ 0.0₇574
-0.36%
$ 11 $ 3,474
Feb 22, 3 PM $ 0.0₇574
-0.44%
$ 11 $ 3,471
Feb 22, 2 PM $ 0.0₇578
-0.11%
$ 11 $ 3,493