BSKT Historical Data

BSKT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₇821
+0.44%
$ 16 $ 250
Dec 28, 10 PM $ 0.0₇817
-0.03%
$ 16 $ 268
Dec 28, 9 PM $ 0.0₇816
+0.09%
$ 16 $ 268
Dec 28, 8 PM $ 0.0₇815
+0.19%
$ 16 $ 283
Dec 28, 7 PM $ 0.0₇814
-0.38%
$ 16 $ 600
Dec 28, 6 PM $ 0.0₇818
-0.11%
$ 16 $ 632
Dec 28, 5 PM $ 0.0₇819
+3.73%
$ 16 $ 1,067
Dec 28, 4 PM $ 0.0₇79
-0.20%
$ 16 $ 1,000
Dec 28, 3 PM $ 0.0₇791
-0.19%
$ 16 $ 1,002
Dec 28, 2 PM $ 0.0₇791
+0.03%
$ 16 $ 1,004
Dec 28, 1 PM $ 0.0₇791
+0.16%
$ 16 $ 1,002
Dec 28, 12 PM $ 0.0₇79
+0.07%
$ 16 $ 1,001
Dec 28, 11 AM $ 0.0₇789
-0.12%
$ 16 $ 1,001
Dec 28, 10 AM $ 0.0₇79
+0.37%
$ 16 $ 1,001
Dec 28, 9 AM $ 0.0₇788
-0.21%
$ 16 $ 996
Dec 28, 8 AM $ 0.0₇79
-0.01%
$ 16 $ 998
Dec 28, 7 AM $ 0.0₇789
+0.09%
$ 16 $ 995
Dec 28, 6 AM $ 0.0₇79
+0.41%
$ 16 $ 995
Dec 28, 5 AM $ 0.0₇787
-0.15%
$ 16 $ 990
Dec 28, 4 AM $ 0.0₇789
+1.94%
$ 16 $ 982
Dec 28, 3 AM $ 0.0₇773
-0.17%
$ 15 $ 946
Dec 28, 2 AM $ 0.0₇776
+0.23%
$ 15 $ 947
Dec 28, 1 AM $ 0.0₇775
-0.16%
$ 15 $ 946
Dec 28, 12 AM $ 0.0₇776
-2.84%
$ 15 $ 941
Dec 27, 11 PM $ 0.0₇798
-0.34%
$ 16 $ 858
Dec 27, 10 PM $ 0.0₇8
-0.25%
$ 16 $ 835
Dec 27, 9 PM $ 0.0₇8
+0.32%
$ 16 $ 799
Dec 27, 8 PM $ 0.0₇798
+4.61%
$ 16 $ 795
Dec 27, 7 PM $ 0.0₇762
+0.46%
$ 15 $ 557
Dec 27, 6 PM $ 0.0₇641
+0.00%
$ 13 $ 57
Dec 27, 5 PM $ 0.0₇641
-0.05%
$ 13 $ 5
Dec 27, 4 PM $ 0.0₇642
-0.02%
$ 13 $ 7
Dec 27, 3 PM $ 0.0₇642
+0.21%
$ 13 $ 7
Dec 27, 2 PM $ 0.0₇641
+0.23%
$ 13 $ 14
Dec 27, 1 PM $ 0.0₇641
+0.06%
$ 13 $ 16
Dec 27, 12 PM $ 0.0₇641
+0.19%
$ 13 $ 16
Dec 27, 11 AM $ 0.0₇639
-0.23%
$ 13 $ 16
Dec 27, 10 AM $ 0.0₇641
+0.14%
$ 13 $ 16
Dec 27, 9 AM $ 0.0₇639
-0.23%
$ 13 $ 16
Dec 27, 8 AM $ 0.0₇641
+0.00%
$ 13 $ 16
Dec 27, 7 AM $ 0.0₇64
+0.08%
$ 13 $ 17
Dec 27, 6 AM $ 0.0₇641
-0.03%
$ 13 $ 17
Dec 27, 5 AM $ 0.0₇641
+0.05%
$ 13 $ 18
Dec 27, 4 AM $ 0.0₇639
+0.25%
$ 13 $ 19
Dec 27, 3 AM $ 0.0₇637
+0.00%
$ 13 $ 20
Dec 27, 2 AM $ 0.0₇637
+0.15%
$ 13 $ 27
Dec 27, 1 AM $ 0.0₇636
+0.01%
$ 13 $ 29
Dec 27, 12 AM $ 0.0₇636
-0.07%
$ 13 $ 29
Dec 26, 11 PM $ 0.0₇637
+0.19%
$ 13 $ 38
Dec 26, 10 PM $ 0.0₇636
-0.24%
$ 13 $ 38