BSKT Historical Data

BSKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₇636
-0.07%
$ 13 $ 29
Dec 26, 11 PM $ 0.0₇637
+0.19%
$ 13 $ 38
Dec 26, 10 PM $ 0.0₇636
-0.24%
$ 13 $ 38
Dec 26, 9 PM $ 0.0₇639
+0.61%
$ 13 $ 38
Dec 26, 8 PM $ 0.0₇635
+0.05%
$ 13 $ 37
Dec 26, 7 PM $ 0.0₇635
-0.32%
$ 13 $ 37
Dec 26, 6 PM $ 0.0₇636
-0.17%
$ 13 $ 37
Dec 26, 5 PM $ 0.0₇634
-0.60%
$ 12 $ 37
Dec 26, 4 PM $ 0.0₇636
+0.23%
$ 13 $ 35
Dec 26, 3 PM $ 0.0₇638
-1.16%
$ 13 $ 35
Dec 26, 2 PM $ 0.0₇647
+0.19%
$ 13 $ 33
Dec 26, 1 PM $ 0.0₇644
+0.06%
$ 13 $ 30
Dec 26, 12 PM $ 0.0₇643
+0.05%
$ 13 $ 30
Dec 26, 11 AM $ 0.0₇644
+0.17%
$ 13 $ 34
Dec 26, 10 AM $ 0.0₇643
+0.34%
$ 13 $ 34
Dec 26, 9 AM $ 0.0₇64
+0.14%
$ 13 $ 34
Dec 26, 8 AM $ 0.0₇639
-0.47%
$ 13 $ 34
Dec 26, 7 AM $ 0.0₇641
-0.28%
$ 13 $ 33
Dec 26, 6 AM $ 0.0₇643
+0.17%
$ 13 $ 33
Dec 26, 5 AM $ 0.0₇642
+0.59%
$ 13 $ 31
Dec 26, 4 AM $ 0.0₇638
-0.11%
$ 13 $ 31
Dec 26, 3 AM $ 0.0₇641
-0.36%
$ 13 $ 24
Dec 26, 2 AM $ 0.0₇631
+0.02%
$ 12 $ 23
Dec 26, 1 AM $ 0.0₇629
+0.41%
$ 12 $ 15
Dec 26, 12 AM $ 0.0₇628
-1.27%
$ 12 $ 14
Dec 25, 11 PM $ 0.0₇636
-0.68%
$ 13 $ 12
Dec 25, 10 PM $ 0.0₇642
-0.36%
$ 13 $ 8
Dec 25, 9 PM $ 0.0₇643
+0.19%
$ 13 $ 8
Dec 25, 8 PM $ 0.0₇643
-0.24%
$ 13 $ 8
Dec 25, 7 PM $ 0.0₇646
+0.15%
$ 13 $ 8
Dec 25, 6 PM $ 0.0₇643
+0.30%
$ 13 $ 8
Dec 25, 5 PM $ 0.0₇642
-0.87%
$ 13 $ 9
Dec 25, 4 PM $ 0.0₇643
+0.62%
$ 13 $ 8
Dec 25, 3 PM $ 0.0₇637
+0.22%
$ 13 $ 8
Dec 25, 2 PM $ 0.0₇637
+0.04%
$ 13 $ 8
Dec 25, 1 PM $ 0.0₇638
+0.12%
$ 13 $ 8
Dec 25, 12 PM $ 0.0₇635
+0.10%
$ 13 $ 9
Dec 25, 11 AM $ 0.0₇637
+0.05%
$ 13 $ 5
Dec 25, 10 AM $ 0.0₇637
-0.29%
$ 13 $ 4
Dec 25, 9 AM $ 0.0₇639
+0.07%
$ 13 $ 4
Dec 25, 8 AM $ 0.0₇64
+0.28%
$ 13 $ 4
Dec 25, 7 AM $ 0.0₇639
+0.12%
$ 13 $ 6
Dec 25, 6 AM $ 0.0₇64
+0.12%
$ 13 $ 6
Dec 25, 5 AM $ 0.0₇64
+0.03%
$ 13 $ 7
Dec 25, 4 AM $ 0.0₇639
-0.31%
$ 13 $ 8
Dec 25, 3 AM $ 0.0₇641
+0.03%
$ 13 $ 8
Dec 25, 2 AM $ 0.0₇641
+0.29%
$ 13 $ 13
Dec 25, 1 AM $ 0.0₇64
+0.11%
$ 13 $ 13
Dec 25, 12 AM $ 0.0₇639
-0.20%
$ 13 $ 14
Dec 24, 11 PM $ 0.0₇643
+0.22%
$ 13 $ 14