BSKT Historical Data

BSKT Page 57
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₇571
-0.26%
$ 11 $ 32
Feb 20, 12 PM $ 0.0₇573
-0.33%
$ 11 $ 4,520
Feb 20, 11 AM $ 0.0₇575
-0.31%
$ 11 $ 4,535
Feb 20, 10 AM $ 0.0₇577
-0.10%
$ 11 $ 4,571
Feb 20, 9 AM $ 0.0₇577
+0.77%
$ 11 $ 4,569
Feb 20, 8 AM $ 0.0₇573
-0.17%
$ 11 $ 4,532
Feb 20, 7 AM $ 0.0₇574
-0.04%
$ 11 $ 5,525
Feb 20, 6 AM $ 0.0₇574
+0.22%
$ 11 $ 5,518
Feb 20, 5 AM $ 0.0₇573
+0.64%
$ 11 $ 5,505
Feb 20, 4 AM $ 0.0₇571
+0.40%
$ 11 $ 29
Feb 20, 3 AM $ 0.0₇569
+0.22%
$ 11 $ 27
Feb 20, 2 AM $ 0.0₇569
+0.03%
$ 11 $ 27
Feb 20, 1 AM $ 0.0₇567
-0.22%
$ 11 $ 3,705
Feb 20, 12 AM $ 0.0₇569
+0.80%
$ 11 $ 4,420
Feb 19, 11 PM $ 0.0₇564
+0.22%
$ 11 $ 4,378
Feb 19, 10 PM $ 0.0₇563
-0.12%
$ 11 $ 4,368
Feb 19, 9 PM $ 0.0₇564
-0.02%
$ 11 $ 4,365
Feb 19, 8 PM $ 0.0₇564
+0.80%
$ 11 $ 5,190
Feb 19, 7 PM $ 0.0₇559
-0.40%
$ 11 $ 26
Feb 19, 6 PM $ 0.0₇561
+1.08%
$ 11 $ 5,078
Feb 19, 5 PM $ 0.0₇555
-0.06%
$ 11 $ 4,994
Feb 19, 4 PM $ 0.0₇555
+0.83%
$ 11 $ 5,803
Feb 19, 3 PM $ 0.0₇551
-0.75%
$ 11 $ 4,034
Feb 19, 2 PM $ 0.0₇555
+0.65%
$ 11 $ 4,052
Feb 19, 1 PM $ 0.0₇551
-1.39%
$ 11 $ 4,005
Feb 19, 12 PM $ 0.0₇56
-0.10%
$ 11 $ 4,968
Feb 19, 11 AM $ 0.0₇565
+0.30%
$ 11 $ 4,985
Feb 19, 10 AM $ 0.0₇563
+0.23%
$ 11 $ 5,009
Feb 19, 9 AM $ 0.0₇562
-0.44%
$ 11 $ 4,997
Feb 19, 8 AM $ 0.0₇566
+0.18%
$ 11 $ 26
Feb 19, 7 AM $ 0.0₇566
+0.00%
$ 11 $ 4,093
Feb 19, 6 AM $ 0.0₇565
+0.45%
$ 11 $ 4,094
Feb 19, 5 AM $ 0.0₇562
+0.02%
$ 11 $ 4,062
Feb 19, 4 AM $ 0.0₇563
+0.16%
$ 11 $ 4,061
Feb 19, 3 AM $ 0.0₇563
+0.37%
$ 11 $ 4,059
Feb 19, 2 AM $ 0.0₇563
-0.11%
$ 11 $ 4,050
Feb 19, 1 AM $ 0.0₇561
-0.01%
$ 11 $ 4,068
Feb 19, 12 AM $ 0.0₇561
-0.14%
$ 11 $ 4,048
Feb 18, 11 PM $ 0.0₇559
+0.12%
$ 11 $ 3,362
Feb 18, 10 PM $ 0.0₇559
-0.09%
$ 11 $ 25
Feb 18, 9 PM $ 0.0₇559
-0.01%
$ 11 $ 2,533
Feb 18, 8 PM $ 0.0₇558
+0.32%
$ 11 $ 2,533
Feb 18, 7 PM $ 0.0₇555
-1.69%
$ 11 $ 24
Feb 18, 6 PM $ 0.0₇565
-0.07%
$ 11 $ 24
Feb 18, 5 PM $ 0.0₇565
+0.10%
$ 11 $ 963
Feb 18, 4 PM $ 0.0₇568
+0.00%
$ 11 $ 969
Feb 18, 3 PM $ 0.0₇569
+0.72%
$ 11 $ 969
Feb 18, 2 PM $ 0.0₇565
-0.97%
$ 11 $ 30
Feb 18, 1 PM $ 0.0₇569
-0.01%
$ 11 $ 32
Feb 18, 12 PM $ 0.0₇57
-0.26%
$ 11 $ 39