BSKT Historical Data

BSKT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₇654
-0.09%
$ 13 $ 47
Dec 22, 10 PM $ 0.0₇654
+0.05%
$ 13 $ 47
Dec 22, 9 PM $ 0.0₇651
-0.11%
$ 13 $ 46
Dec 22, 8 PM $ 0.0₇651
-0.55%
$ 13 $ 46
Dec 22, 7 PM $ 0.0₇659
+0.01%
$ 13 $ 38
Dec 22, 6 PM $ 0.0₇662
+0.20%
$ 13 $ 39
Dec 22, 5 PM $ 0.0₇662
-0.62%
$ 13 $ 39
Dec 22, 4 PM $ 0.0₇666
+0.40%
$ 13 $ 37
Dec 22, 3 PM $ 0.0₇665
+0.17%
$ 13 $ 37
Dec 22, 2 PM $ 0.0₇663
+0.20%
$ 13 $ 35
Dec 22, 1 PM $ 0.0₇662
-0.26%
$ 13 $ 36
Dec 22, 12 PM $ 0.0₇663
+0.14%
$ 13 $ 35
Dec 22, 11 AM $ 0.0₇661
+0.41%
$ 13 $ 35
Dec 22, 10 AM $ 0.0₇658
+0.14%
$ 13 $ 35
Dec 22, 9 AM $ 0.0₇656
-0.89%
$ 13 $ 34
Dec 22, 8 AM $ 0.0₇659
-0.23%
$ 13 $ 34
Dec 22, 7 AM $ 0.0₇658
-0.39%
$ 13 $ 29
Dec 22, 6 AM $ 0.0₇661
+0.14%
$ 13 $ 46
Dec 22, 5 AM $ 0.0₇661
+0.08%
$ 13 $ 46
Dec 22, 4 AM $ 0.0₇66
-0.04%
$ 13 $ 112
Dec 22, 3 AM $ 0.0₇656
+0.08%
$ 13 $ 112
Dec 22, 2 AM $ 0.0₇659
-0.63%
$ 13 $ 109
Dec 22, 1 AM $ 0.0₇661
-0.12%
$ 13 $ 105
Dec 22, 12 AM $ 0.0₇66
+0.11%
$ 13 $ 105
Dec 21, 11 PM $ 0.0₇658
+0.66%
$ 13 $ 92
Dec 21, 10 PM $ 0.0₇654
-0.13%
$ 13 $ 91
Dec 21, 9 PM $ 0.0₇655
-0.16%
$ 13 $ 91
Dec 21, 8 PM $ 0.0₇657
+0.34%
$ 13 $ 91
Dec 21, 7 PM $ 0.0₇654
+0.47%
$ 13 $ 91
Dec 21, 6 PM $ 0.0₇654
-0.58%
$ 13 $ 91
Dec 21, 5 PM $ 0.0₇656
-0.07%
$ 13 $ 90
Dec 21, 4 PM $ 0.0₇655
+0.67%
$ 13 $ 89
Dec 21, 3 PM $ 0.0₇651
+0.13%
$ 13 $ 100
Dec 21, 2 PM $ 0.0₇649
-0.25%
$ 13 $ 100
Dec 21, 1 PM $ 0.0₇656
-0.36%
$ 13 $ 143
Dec 21, 12 PM $ 0.0₇657
+0.01%
$ 13 $ 144
Dec 21, 11 AM $ 0.0₇657
-0.45%
$ 13 $ 143
Dec 21, 10 AM $ 0.0₇66
+0.45%
$ 13 $ 142
Dec 21, 9 AM $ 0.0₇656
+0.30%
$ 13 $ 142
Dec 21, 8 AM $ 0.0₇655
-0.08%
$ 13 $ 141
Dec 21, 7 AM $ 0.0₇655
+0.04%
$ 13 $ 141
Dec 21, 6 AM $ 0.0₇655
-0.12%
$ 13 $ 129
Dec 21, 5 AM $ 0.0₇654
+3.32%
$ 13 $ 113
Dec 21, 4 AM $ 0.0₇633
-0.06%
$ 12 $ 59
Dec 21, 3 AM $ 0.0₇631
+0.03%
$ 12 $ 59
Dec 21, 2 AM $ 0.0₇633
-0.22%
$ 12 $ 58
Dec 21, 1 AM $ 0.0₇635
-0.11%
$ 13 $ 60
Dec 21, 12 AM $ 0.0₇635
+0.05%
$ 13 $ 64
Dec 20, 11 PM $ 0.0₇636
+0.03%
$ 13 $ 64
Dec 20, 10 PM $ 0.0₇637
-0.17%
$ 13 $ 68