BSKT Historical Data

BSKT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₇576
-0.32%
$ 11 $ 4,416
Feb 16, 11 AM $ 0.0₇571
-1.20%
$ 11 $ 4,431
Feb 16, 10 AM $ 0.0₇578
-0.38%
$ 11 $ 4,433
Feb 16, 9 AM $ 0.0₇578
+0.03%
$ 11 $ 4,445
Feb 16, 8 AM $ 0.0₇577
-0.97%
$ 11 $ 4,193
Feb 16, 7 AM $ 0.0₇587
-0.03%
$ 12 $ 39
Feb 16, 6 AM $ 0.0₇584
-0.14%
$ 12 $ 55
Feb 16, 5 AM $ 0.0₇587
+0.59%
$ 12 $ 56
Feb 16, 4 AM $ 0.0₇582
+0.47%
$ 11 $ 4,161
Feb 16, 3 AM $ 0.0₇58
-0.40%
$ 11 $ 5,032
Feb 16, 2 AM $ 0.0₇583
+0.31%
$ 11 $ 5,066
Feb 16, 1 AM $ 0.0₇583
-0.12%
$ 11 $ 5,051
Feb 16, 12 AM $ 0.0₇582
-0.66%
$ 11 $ 5,076
Feb 15, 11 PM $ 0.0₇582
-0.54%
$ 11 $ 5,067
Feb 15, 10 PM $ 0.0₇586
+0.24%
$ 12 $ 5,090
Feb 15, 9 PM $ 0.0₇585
+0.56%
$ 12 $ 4,095
Feb 15, 8 PM $ 0.0₇58
+0.24%
$ 11 $ 47
Feb 15, 7 PM $ 0.0₇584
-0.06%
$ 11 $ 3,303
Feb 15, 6 PM $ 0.0₇588
+0.16%
$ 12 $ 4,171
Feb 15, 5 PM $ 0.0₇587
-1.02%
$ 12 $ 4,168
Feb 15, 4 PM $ 0.0₇593
+0.38%
$ 12 $ 5,660
Feb 15, 3 PM $ 0.0₇591
-0.18%
$ 12 $ 5,652
Feb 15, 2 PM $ 0.0₇592
+0.13%
$ 12 $ 5,664
Feb 15, 1 PM $ 0.0₇591
-1.23%
$ 12 $ 4,745
Feb 15, 12 PM $ 0.0₇598
-0.79%
$ 12 $ 4,810
Feb 15, 11 AM $ 0.0₇603
+0.18%
$ 12 $ 4,868
Feb 15, 10 AM $ 0.0₇602
-0.57%
$ 12 $ 4,873
Feb 15, 9 AM $ 0.0₇605
-0.24%
$ 12 $ 4,901
Feb 15, 8 AM $ 0.0₇607
-0.44%
$ 12 $ 51
Feb 15, 7 AM $ 0.0₇61
+1.23%
$ 12 $ 4,193
Feb 15, 6 AM $ 0.0₇602
-0.04%
$ 12 $ 39
Feb 15, 5 AM $ 0.0₇599
+0.51%
$ 12 $ 3,376
Feb 15, 4 AM $ 0.0₇595
-0.19%
$ 12 $ 3,334
Feb 15, 3 AM $ 0.0₇596
+0.02%
$ 12 $ 2,377
Feb 15, 2 AM $ 0.0₇592
+0.00%
$ 12 $ 2,372
Feb 15, 1 AM $ 0.0₇592
-0.07%
$ 12 $ 2,369
Feb 15, 12 AM $ 0.0₇593
+0.03%
$ 12 $ 2,371
Feb 14, 11 PM $ 0.0₇594
-0.48%
$ 12 $ 2,373
Feb 14, 10 PM $ 0.0₇593
+0.26%
$ 12 $ 2,400
Feb 14, 9 PM $ 0.0₇593
+0.01%
$ 12 $ 2,469
Feb 14, 8 PM $ 0.0₇591
+0.83%
$ 12 $ 2,485
Feb 14, 7 PM $ 0.0₇586
+0.07%
$ 12 $ 2,484
Feb 14, 6 PM $ 0.0₇586
-0.19%
$ 12 $ 2,494
Feb 14, 5 PM $ 0.0₇586
-0.28%
$ 12 $ 1,110
Feb 14, 4 PM $ 0.0₇582
+0.07%
$ 11 $ 1,111
Feb 14, 3 PM $ 0.0₇582
+0.18%
$ 11 $ 2,047
Feb 14, 2 PM $ 0.0₇578
+0.48%
$ 11 $ 2,873
Feb 14, 1 PM $ 0.0₇574
-0.41%
$ 11 $ 2,851
Feb 14, 12 PM $ 0.0₇58
-0.09%
$ 11 $ 2,864
Feb 14, 11 AM $ 0.0₇579
+1.29%
$ 11 $ 2,881