BSKT Historical Data

BSKT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₇636
+0.03%
$ 13 $ 64
Dec 20, 10 PM $ 0.0₇637
-0.17%
$ 13 $ 68
Dec 20, 9 PM $ 0.0₇638
+0.16%
$ 13 $ 71
Dec 20, 8 PM $ 0.0₇636
+0.04%
$ 13 $ 89
Dec 20, 7 PM $ 0.0₇636
+0.07%
$ 13 $ 103
Dec 20, 6 PM $ 0.0₇637
-0.17%
$ 13 $ 109
Dec 20, 5 PM $ 0.0₇637
-0.07%
$ 13 $ 122
Dec 20, 4 PM $ 0.0₇639
+0.26%
$ 13 $ 123
Dec 20, 3 PM $ 0.0₇638
+0.25%
$ 13 $ 129
Dec 20, 2 PM $ 0.0₇637
+0.55%
$ 13 $ 116
Dec 20, 1 PM $ 0.0₇626
+0.68%
$ 12 $ 116
Dec 20, 12 PM $ 0.0₇623
+0.14%
$ 12 $ 75
Dec 20, 11 AM $ 0.0₇621
+0.03%
$ 12 $ 75
Dec 20, 10 AM $ 0.0₇622
-0.36%
$ 12 $ 76
Dec 20, 9 AM $ 0.0₇623
-0.08%
$ 12 $ 77
Dec 20, 8 AM $ 0.0₇622
+0.15%
$ 12 $ 77
Dec 20, 7 AM $ 0.0₇622
-0.24%
$ 12 $ 82
Dec 20, 6 AM $ 0.0₇622
-0.06%
$ 12 $ 82
Dec 20, 5 AM $ 0.0₇622
+0.08%
$ 12 $ 86
Dec 20, 4 AM $ 0.0₇622
+0.06%
$ 12 $ 90
Dec 20, 3 AM $ 0.0₇62
+0.24%
$ 12 $ 89
Dec 20, 2 AM $ 0.0₇619
-0.16%
$ 12 $ 93
Dec 20, 1 AM $ 0.0₇62
-0.20%
$ 12 $ 93
Dec 20, 12 AM $ 0.0₇622
-0.42%
$ 12 $ 91
Dec 19, 11 PM $ 0.0₇626
-0.03%
$ 12 $ 87
Dec 19, 10 PM $ 0.0₇625
+0.19%
$ 12 $ 87
Dec 19, 9 PM $ 0.0₇629
+0.05%
$ 12 $ 74
Dec 19, 8 PM $ 0.0₇623
+0.17%
$ 12 $ 74
Dec 19, 7 PM $ 0.0₇618
-0.12%
$ 12 $ 76
Dec 19, 6 PM $ 0.0₇613
-1.17%
$ 12 $ 70
Dec 19, 5 PM $ 0.0₇62
-0.70%
$ 12 $ 64
Dec 19, 4 PM $ 0.0₇62
+0.01%
$ 12 $ 78
Dec 19, 3 PM $ 0.0₇622
+0.37%
$ 12 $ 84
Dec 19, 2 PM $ 0.0₇621
-0.33%
$ 12 $ 88
Dec 19, 1 PM $ 0.0₇62
+0.13%
$ 12 $ 92
Dec 19, 12 PM $ 0.0₇619
+0.18%
$ 12 $ 92
Dec 19, 11 AM $ 0.0₇616
+0.18%
$ 12 $ 97
Dec 19, 10 AM $ 0.0₇615
-0.05%
$ 12 $ 98
Dec 19, 9 AM $ 0.0₇618
+0.95%
$ 12 $ 96
Dec 19, 8 AM $ 0.0₇614
+0.33%
$ 12 $ 96
Dec 19, 7 AM $ 0.0₇611
+0.39%
$ 12 $ 96
Dec 19, 6 AM $ 0.0₇607
+0.01%
$ 12 $ 91
Dec 19, 5 AM $ 0.0₇607
+0.71%
$ 12 $ 92
Dec 19, 4 AM $ 0.0₇601
+1.13%
$ 12 $ 86
Dec 19, 3 AM $ 0.0₇589
+0.26%
$ 12 $ 82
Dec 19, 2 AM $ 0.0₇588
+0.24%
$ 12 $ 80
Dec 19, 1 AM $ 0.0₇587
-0.91%
$ 12 $ 80
Dec 19, 12 AM $ 0.0₇593
+0.05%
$ 12 $ 80
Dec 18, 11 PM $ 0.0₇594
+0.25%
$ 12 $ 78
Dec 18, 10 PM $ 0.0₇595
+1.10%
$ 12 $ 78