BSKT Historical Data

BSKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₆17
-0.09%
$ 34 $ 93
Apr 6, 6 AM $ 0.0₆17
-0.43%
$ 34 $ 91
Apr 6, 5 AM $ 0.0₆172
-0.04%
$ 34 $ 90
Apr 6, 4 AM $ 0.0₆171
-0.08%
$ 34 $ 90
Apr 6, 3 AM $ 0.0₆171
-0.04%
$ 34 $ 158
Apr 6, 2 AM $ 0.0₆172
+0.05%
$ 34 $ 180
Apr 6, 1 AM $ 0.0₆171
+0.18%
$ 34 $ 202
Apr 6, 12 AM $ 0.0₆171
+0.68%
$ 34 $ 201
Apr 5, 11 PM $ 0.0₆17
+1.35%
$ 34 $ 197
Apr 5, 10 PM $ 0.0₆167
-0.01%
$ 33 $ 181
Apr 5, 9 PM $ 0.0₆167
-0.57%
$ 33 $ 180
Apr 5, 8 PM $ 0.0₆168
+0.63%
$ 33 $ 180
Apr 5, 7 PM $ 0.0₆167
-0.20%
$ 33 $ 180
Apr 5, 6 PM $ 0.0₆167
+0.25%
$ 33 $ 180
Apr 5, 5 PM $ 0.0₆167
+0.16%
$ 33 $ 179
Apr 5, 4 PM $ 0.0₆166
-0.12%
$ 33 $ 178
Apr 5, 3 PM $ 0.0₆167
+0.35%
$ 33 $ 179
Apr 5, 2 PM $ 0.0₆166
+0.23%
$ 33 $ 178
Apr 5, 1 PM $ 0.0₆166
-0.09%
$ 33 $ 177
Apr 5, 12 PM $ 0.0₆166
-0.84%
$ 33 $ 173
Apr 5, 11 AM $ 0.0₆167
-0.13%
$ 33 $ 174
Apr 5, 10 AM $ 0.0₆168
+0.26%
$ 33 $ 173
Apr 5, 9 AM $ 0.0₆167
+0.06%
$ 33 $ 172
Apr 5, 8 AM $ 0.0₆167
-0.90%
$ 33 $ 172
Apr 5, 7 AM $ 0.0₆169
-0.14%
$ 33 $ 123
Apr 5, 6 AM $ 0.0₆169
-0.78%
$ 33 $ 123
Apr 5, 5 AM $ 0.0₆171
-0.54%
$ 34 $ 114
Apr 5, 4 AM $ 0.0₆172
-0.11%
$ 34 $ 105
Apr 5, 3 AM $ 0.0₆173
+1.32%
$ 34 $ 82
Apr 5, 2 AM $ 0.0₆17
+0.93%
$ 34 $ 32
Apr 5, 1 AM $ 0.0₆169
+0.08%
$ 33 $ 7
Apr 5, 12 AM $ 0.0₆168
-0.14%
$ 33 $ 7
Apr 4, 11 PM $ 0.0₆169
-0.05%
$ 33 $ 7
Apr 4, 10 PM $ 0.0₆169
-0.09%
$ 33 $ 7
Apr 4, 9 PM $ 0.0₆169
+0.06%
$ 33 $ 7
Apr 4, 8 PM $ 0.0₆169
+0.29%
$ 33 $ 7
Apr 4, 7 PM $ 0.0₆169
-0.14%
$ 33 $ 7
Apr 4, 6 PM $ 0.0₆169
-0.02%
$ 33 $ 7
Apr 4, 5 PM $ 0.0₆169
-0.19%
$ 33 $ 7
Apr 4, 4 PM $ 0.0₆169
+0.03%
$ 33 $ 6
Apr 4, 3 PM $ 0.0₆17
+1.59%
$ 33 $ 6
Apr 4, 2 PM $ 0.0₆167
+0.09%
$ 33 $ 6
Apr 4, 1 PM $ 0.0₆167
-0.03%
$ 33 $ 7
Apr 4, 12 PM $ 0.0₆167
-0.24%
$ 33 $ 9
Apr 4, 11 AM $ 0.0₆167
-0.31%
$ 33 $ 13
Apr 4, 10 AM $ 0.0₆167
-0.08%
$ 33 $ 32
Apr 4, 9 AM $ 0.0₆167
-0.10%
$ 33 $ 33
Apr 4, 8 AM $ 0.0₆168
-0.21%
$ 33 $ 33
Apr 4, 7 AM $ 0.0₆168
-0.16%
$ 33 $ 34
Apr 4, 6 AM $ 0.0₆168
-0.07%
$ 33 $ 34