BSKT Historical Data

BSKT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₇595
+1.10%
$ 12 $ 78
Dec 18, 9 PM $ 0.0₇586
-0.10%
$ 12 $ 76
Dec 18, 8 PM $ 0.0₇587
-2.36%
$ 12 $ 73
Dec 18, 7 PM $ 0.0₇604
-0.37%
$ 12 $ 67
Dec 18, 6 PM $ 0.0₇609
+0.51%
$ 12 $ 238
Dec 18, 5 PM $ 0.0₇61
-2.27%
$ 12 $ 489
Dec 18, 4 PM $ 0.0₇625
-0.23%
$ 12 $ 1,544
Dec 18, 3 PM $ 0.0₇626
+1.37%
$ 12 $ 1,565
Dec 18, 2 PM $ 0.0₇617
+0.02%
$ 12 $ 1,545
Dec 18, 1 PM $ 0.0₇617
+1.38%
$ 12 $ 1,547
Dec 18, 12 PM $ 0.0₇609
+0.09%
$ 12 $ 1,523
Dec 18, 11 AM $ 0.0₇608
-0.02%
$ 12 $ 1,521
Dec 18, 10 AM $ 0.0₇609
+0.20%
$ 12 $ 1,519
Dec 18, 9 AM $ 0.0₇606
+0.51%
$ 12 $ 1,513
Dec 18, 8 AM $ 0.0₇603
+0.05%
$ 12 $ 1,508
Dec 18, 7 AM $ 0.0₇603
+0.11%
$ 12 $ 1,506
Dec 18, 6 AM $ 0.0₇602
+0.05%
$ 12 $ 1,505
Dec 18, 5 AM $ 0.0₇602
-0.95%
$ 12 $ 1,506
Dec 18, 4 AM $ 0.0₇608
+0.17%
$ 12 $ 1,517
Dec 18, 3 AM $ 0.0₇607
-0.20%
$ 12 $ 1,517
Dec 18, 2 AM $ 0.0₇608
+0.13%
$ 12 $ 1,520
Dec 18, 1 AM $ 0.0₇607
+0.03%
$ 12 $ 1,519
Dec 18, 12 AM $ 0.0₇607
+0.20%
$ 12 $ 1,306
Dec 17, 11 PM $ 0.0₇606
-4.81%
$ 13 $ 1,046
Dec 17, 5 PM $ 0.0₇775
+0.00%
$ 15 $ 24
Dec 17, 4 PM $ 0.0₇757
-1.36%
$ 15 $ 56
Dec 17, 3 PM $ 0.0₇767
+1.17%
$ 15 $ 52
Dec 17, 2 PM $ 0.0₇759
-0.48%
$ 15 $ 39
Dec 17, 1 PM $ 0.0₇755
+0.18%
$ 15 $ 41
Dec 17, 12 PM $ 0.0₇754
-0.29%
$ 15 $ 44
Dec 17, 11 AM $ 0.0₇756
+0.80%
$ 15 $ 45
Dec 17, 10 AM $ 0.0₇75
+0.06%
$ 15 $ 47
Dec 17, 9 AM $ 0.0₇75
-0.52%
$ 15 $ 45
Dec 17, 8 AM $ 0.0₇753
-0.40%
$ 15 $ 45
Dec 17, 7 AM $ 0.0₇757
-0.05%
$ 15 $ 45
Dec 17, 6 AM $ 0.0₇757
+0.16%
$ 15 $ 47
Dec 17, 5 AM $ 0.0₇756
-0.06%
$ 15 $ 48
Dec 17, 4 AM $ 0.0₇756
-0.04%
$ 15 $ 45
Dec 17, 3 AM $ 0.0₇76
-0.03%
$ 15 $ 44
Dec 17, 2 AM $ 0.0₇76
-0.06%
$ 15 $ 45
Dec 17, 1 AM $ 0.0₇759
+0.06%
$ 15 $ 45
Dec 17, 12 AM $ 0.0₇759
+0.00%
$ 15 $ 45
Dec 16, 11 PM $ 0.0₇758
+0.03%
$ 15 $ 47
Dec 16, 10 PM $ 0.0₇757
-0.40%
$ 15 $ 48
Dec 16, 9 PM $ 0.0₇759
+0.49%
$ 15 $ 49
Dec 16, 8 PM $ 0.0₇755
+0.02%
$ 15 $ 62
Dec 16, 7 PM $ 0.0₇754
-0.43%
$ 15 $ 62
Dec 16, 6 PM $ 0.0₇755
-0.12%
$ 15 $ 104
Dec 16, 5 PM $ 0.0₇758
-0.07%
$ 15 $ 110
Dec 16, 4 PM $ 0.0₇76
+0.12%
$ 15 $ 117