BSKT Historical Data

BSKT Page 60
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₇579
+1.29%
$ 11 $ 2,881
Feb 14, 10 AM $ 0.0₇572
-0.21%
$ 11 $ 2,839
Feb 14, 9 AM $ 0.0₇573
+0.20%
$ 11 $ 2,848
Feb 14, 8 AM $ 0.0₇57
-0.13%
$ 11 $ 2,840
Feb 14, 7 AM $ 0.0₇569
+0.06%
$ 11 $ 2,817
Feb 14, 6 AM $ 0.0₇567
-0.24%
$ 11 $ 2,810
Feb 14, 5 AM $ 0.0₇57
+0.28%
$ 11 $ 2,818
Feb 14, 4 AM $ 0.0₇569
-0.30%
$ 11 $ 2,810
Feb 14, 3 AM $ 0.0₇569
+0.06%
$ 11 $ 2,820
Feb 14, 2 AM $ 0.0₇568
-0.23%
$ 11 $ 2,813
Feb 14, 1 AM $ 0.0₇568
-0.11%
$ 11 $ 2,817
Feb 14, 12 AM $ 0.0₇566
+0.10%
$ 11 $ 2,802
Feb 13, 11 PM $ 0.0₇564
-0.16%
$ 11 $ 2,802
Feb 13, 10 PM $ 0.0₇565
-0.11%
$ 11 $ 2,808
Feb 13, 9 PM $ 0.0₇567
-3.71%
$ 11 $ 2,799
Feb 13, 8 PM $ 0.0₇59
-0.04%
$ 12 $ 249
Feb 13, 7 PM $ 0.0₇59
+0.53%
$ 12 $ 1,858
Feb 13, 6 PM $ 0.0₇585
+0.01%
$ 12 $ 1,841
Feb 13, 5 PM $ 0.0₇585
+1.17%
$ 12 $ 1,782
Feb 13, 4 PM $ 0.0₇571
+0.03%
$ 11 $ 171
Feb 13, 3 PM $ 0.0₇558
+0.62%
$ 11 $ 170
Feb 13, 2 PM $ 0.0₇555
+1.06%
$ 11 $ 65
Feb 13, 1 PM $ 0.0₇541
-0.37%
$ 11 $ 60
Feb 13, 12 PM $ 0.0₇544
+0.05%
$ 11 $ 54
Feb 13, 11 AM $ 0.0₇543
-0.30%
$ 11 $ 53
Feb 13, 10 AM $ 0.0₇543
+0.25%
$ 11 $ 52
Feb 13, 9 AM $ 0.0₇541
+0.28%
$ 11 $ 51
Feb 13, 8 AM $ 0.0₇538
+0.16%
$ 11 $ 51
Feb 13, 7 AM $ 0.0₇537
+0.70%
$ 11 $ 51
Feb 13, 6 AM $ 0.0₇533
-0.23%
$ 10 $ 86
Feb 13, 5 AM $ 0.0₇535
-0.40%
$ 11 $ 133
Feb 13, 4 AM $ 0.0₇537
-0.41%
$ 11 $ 189
Feb 13, 3 AM $ 0.0₇538
+0.35%
$ 11 $ 205
Feb 13, 2 AM $ 0.0₇535
-0.25%
$ 11 $ 210
Feb 13, 1 AM $ 0.0₇537
+0.92%
$ 11 $ 211
Feb 13, 12 AM $ 0.0₇532
-0.23%
$ 10 $ 210
Feb 12, 11 PM $ 0.0₇533
+0.67%
$ 11 $ 210
Feb 12, 10 PM $ 0.0₇527
-0.27%
$ 10 $ 211
Feb 12, 9 PM $ 0.0₇53
+0.49%
$ 10 $ 210
Feb 12, 8 PM $ 0.0₇527
-0.25%
$ 10 $ 210
Feb 12, 7 PM $ 0.0₇53
+0.06%
$ 10 $ 208
Feb 12, 6 PM $ 0.0₇53
-0.33%
$ 10 $ 206
Feb 12, 5 PM $ 0.0₇533
-0.17%
$ 10 $ 209
Feb 12, 4 PM $ 0.0₇535
-1.61%
$ 11 $ 212
Feb 12, 3 PM $ 0.0₇545
-0.57%
$ 11 $ 221
Feb 12, 2 PM $ 0.0₇549
+0.01%
$ 11 $ 233
Feb 12, 1 PM $ 0.0₇548
+0.37%
$ 11 $ 234
Feb 12, 12 PM $ 0.0₇551
-0.15%
$ 11 $ 233
Feb 12, 11 AM $ 0.0₇552
+0.31%
$ 11 $ 235
Feb 12, 10 AM $ 0.0₇55
+0.15%
$ 11 $ 232