BSKT Historical Data

BSKT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0₇758
-0.07%
$ 15 $ 110
Dec 16, 4 PM $ 0.0₇76
+0.12%
$ 15 $ 117
Dec 16, 3 PM $ 0.0₇757
+0.08%
$ 15 $ 120
Dec 16, 2 PM $ 0.0₇757
+0.00%
$ 15 $ 128
Dec 16, 1 PM $ 0.0₇76
+0.22%
$ 15 $ 127
Dec 16, 12 PM $ 0.0₇758
+0.11%
$ 15 $ 125
Dec 16, 11 AM $ 0.0₇757
+0.32%
$ 15 $ 123
Dec 16, 10 AM $ 0.0₇747
+0.07%
$ 15 $ 122
Dec 16, 9 AM $ 0.0₇746
+0.07%
$ 15 $ 119
Dec 16, 8 AM $ 0.0₇745
+0.03%
$ 15 $ 119
Dec 16, 7 AM $ 0.0₇749
-0.03%
$ 15 $ 119
Dec 16, 6 AM $ 0.0₇748
+0.10%
$ 15 $ 117
Dec 16, 5 AM $ 0.0₇746
+0.39%
$ 15 $ 114
Dec 16, 4 AM $ 0.0₇745
+0.13%
$ 15 $ 114
Dec 16, 3 AM $ 0.0₇744
-0.88%
$ 15 $ 116
Dec 16, 2 AM $ 0.0₇747
-0.16%
$ 15 $ 117
Dec 16, 1 AM $ 0.0₇746
-0.55%
$ 15 $ 121
Dec 16, 12 AM $ 0.0₇755
+0.41%
$ 15 $ 120
Dec 15, 11 PM $ 0.0₇75
+0.59%
$ 15 $ 120
Dec 15, 10 PM $ 0.0₇746
+0.33%
$ 15 $ 121
Dec 15, 9 PM $ 0.0₇74
-0.01%
$ 15 $ 120
Dec 15, 8 PM $ 0.0₇735
-0.79%
$ 14 $ 112
Dec 15, 7 PM $ 0.0₇742
+1.35%
$ 15 $ 98
Dec 15, 6 PM $ 0.0₇722
-0.39%
$ 14 $ 98
Dec 15, 5 PM $ 0.0₇726
+0.00%
$ 14 $ 58
Dec 15, 4 PM $ 0.0₇729
-0.69%
$ 14 $ 55
Dec 15, 3 PM $ 0.0₇735
-2.16%
$ 14 $ 37
Dec 15, 2 PM $ 0.0₇761
+0.88%
$ 15 $ 26
Dec 15, 1 PM $ 0.0₇753
-0.12%
$ 15 $ 21
Dec 15, 12 PM $ 0.0₇75
-0.19%
$ 15 $ 23
Dec 15, 11 AM $ 0.0₇753
+0.03%
$ 15 $ 26
Dec 15, 10 AM $ 0.0₇753
-0.04%
$ 15 $ 29
Dec 15, 9 AM $ 0.0₇751
-0.02%
$ 15 $ 29
Dec 15, 8 AM $ 0.0₇751
-0.04%
$ 15 $ 29
Dec 15, 7 AM $ 0.0₇75
-0.41%
$ 15 $ 29
Dec 15, 6 AM $ 0.0₇749
+0.05%
$ 15 $ 29
Dec 15, 5 AM $ 0.0₇749
+0.13%
$ 15 $ 29
Dec 15, 4 AM $ 0.0₇747
+0.11%
$ 15 $ 28
Dec 15, 3 AM $ 0.0₇748
-0.28%
$ 15 $ 28
Dec 15, 2 AM $ 0.0₇753
+1.02%
$ 15 $ 23
Dec 15, 1 AM $ 0.0₇74
+0.00%
$ 15 $ 22
Dec 15, 12 AM $ 0.0₇74
-0.10%
$ 15 $ 20
Dec 14, 11 PM $ 0.0₇736
-0.29%
$ 14 $ 20
Dec 14, 10 PM $ 0.0₇739
-0.08%
$ 15 $ 15
Dec 14, 9 PM $ 0.0₇74
+0.02%
$ 15 $ 18
Dec 14, 8 PM $ 0.0₇742
-0.03%
$ 15 $ 20
Dec 14, 7 PM $ 0.0₇741
-0.07%
$ 15 $ 20
Dec 14, 6 PM $ 0.0₇743
+0.28%
$ 15 $ 20
Dec 14, 5 PM $ 0.0₇742
-0.07%
$ 15 $ 20
Dec 14, 4 PM $ 0.0₇742
+0.12%
$ 15 $ 17