BSKT Historical Data

BSKT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₇742
-0.07%
$ 15 $ 20
Dec 14, 4 PM $ 0.0₇742
+0.12%
$ 15 $ 17
Dec 14, 3 PM $ 0.0₇741
-0.25%
$ 15 $ 17
Dec 14, 2 PM $ 0.0₇747
+0.47%
$ 15 $ 18
Dec 14, 1 PM $ 0.0₇744
-0.23%
$ 15 $ 18
Dec 14, 12 PM $ 0.0₇747
+0.15%
$ 15 $ 18
Dec 14, 11 AM $ 0.0₇743
-0.13%
$ 15 $ 26
Dec 14, 10 AM $ 0.0₇745
-0.21%
$ 15 $ 20
Dec 14, 9 AM $ 0.0₇748
-0.20%
$ 15 $ 21
Dec 14, 8 AM $ 0.0₇752
+0.22%
$ 15 $ 22
Dec 14, 7 AM $ 0.0₇75
+0.05%
$ 15 $ 22
Dec 14, 6 AM $ 0.0₇748
+0.17%
$ 15 $ 22
Dec 14, 5 AM $ 0.0₇748
+0.14%
$ 15 $ 22
Dec 14, 4 AM $ 0.0₇75
-0.03%
$ 15 $ 23
Dec 14, 3 AM $ 0.0₇75
-0.23%
$ 15 $ 23
Dec 14, 2 AM $ 0.0₇752
-0.07%
$ 15 $ 23
Dec 14, 1 AM $ 0.0₇754
-0.07%
$ 15 $ 22
Dec 14, 12 AM $ 0.0₇752
-0.01%
$ 15 $ 22
Dec 13, 11 PM $ 0.0₇752
-0.07%
$ 15 $ 21
Dec 13, 10 PM $ 0.0₇751
+0.22%
$ 15 $ 23
Dec 13, 9 PM $ 0.0₇747
-0.02%
$ 15 $ 24
Dec 13, 8 PM $ 0.0₇749
+0.09%
$ 15 $ 23
Dec 13, 7 PM $ 0.0₇747
+0.10%
$ 15 $ 27
Dec 13, 6 PM $ 0.0₇746
+0.03%
$ 15 $ 31
Dec 13, 5 PM $ 0.0₇746
-0.65%
$ 15 $ 35
Dec 13, 4 PM $ 0.0₇751
-0.21%
$ 15 $ 37
Dec 13, 3 PM $ 0.0₇754
+0.09%
$ 15 $ 55
Dec 13, 2 PM $ 0.0₇751
+0.35%
$ 15 $ 64
Dec 13, 1 PM $ 0.0₇75
+0.32%
$ 15 $ 64
Dec 13, 12 PM $ 0.0₇755
-0.47%
$ 15 $ 64
Dec 13, 11 AM $ 0.0₇76
-0.30%
$ 15 $ 54
Dec 13, 10 AM $ 0.0₇76
-0.20%
$ 15 $ 54
Dec 13, 9 AM $ 0.0₇758
-0.23%
$ 15 $ 54
Dec 13, 8 AM $ 0.0₇758
+0.15%
$ 15 $ 54
Dec 13, 7 AM $ 0.0₇755
+0.10%
$ 15 $ 54
Dec 13, 6 AM $ 0.0₇754
-0.11%
$ 15 $ 54
Dec 13, 5 AM $ 0.0₇753
+0.04%
$ 15 $ 60
Dec 13, 4 AM $ 0.0₇753
-0.11%
$ 15 $ 59
Dec 13, 3 AM $ 0.0₇752
+0.09%
$ 15 $ 60
Dec 13, 2 AM $ 0.0₇754
+0.31%
$ 15 $ 60
Dec 13, 1 AM $ 0.0₇753
+0.08%
$ 15 $ 60
Dec 13, 12 AM $ 0.0₇751
+0.18%
$ 15 $ 73
Dec 12, 11 PM $ 0.0₇752
-0.08%
$ 15 $ 90
Dec 12, 10 PM $ 0.0₇753
+0.09%
$ 15 $ 144
Dec 12, 9 PM $ 0.0₇75
+0.09%
$ 15 $ 142
Dec 12, 8 PM $ 0.0₇749
+0.02%
$ 15 $ 145
Dec 12, 7 PM $ 0.0₇752
-0.65%
$ 15 $ 146
Dec 12, 6 PM $ 0.0₇751
-0.06%
$ 15 $ 150
Dec 12, 5 PM $ 0.0₇754
+0.48%
$ 15 $ 146
Dec 12, 4 PM $ 0.0₇753
-1.56%
$ 15 $ 143