BSKT Historical Data

BSKT Page 62
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₇626
-0.17%
$ 12 $ 1,053
Feb 10, 9 AM $ 0.0₇628
+0.21%
$ 12 $ 1,058
Feb 10, 8 AM $ 0.0₇626
-0.05%
$ 12 $ 1,062
Feb 10, 7 AM $ 0.0₇627
-0.35%
$ 12 $ 1,066
Feb 10, 6 AM $ 0.0₇629
-1.87%
$ 12 $ 1,062
Feb 10, 5 AM $ 0.0₇641
-1.23%
$ 13 $ 1,053
Feb 10, 4 AM $ 0.0₇663
+0.50%
$ 13 $ 1,074
Feb 10, 3 AM $ 0.0₇658
-1.08%
$ 13 $ 1,022
Feb 10, 2 AM $ 0.0₇665
-0.78%
$ 13 $ 1,030
Feb 10, 1 AM $ 0.0₇67
+0.35%
$ 13 $ 996
Feb 10, 12 AM $ 0.0₇668
-1.62%
$ 13 $ 969
Feb 9, 11 PM $ 0.0₇679
+3.79%
$ 13 $ 850
Feb 9, 10 PM $ 0.0₇638
+2.41%
$ 13 $ 616
Feb 9, 9 PM $ 0.0₇622
+0.86%
$ 12 $ 534
Feb 9, 8 PM $ 0.0₇616
+1.96%
$ 12 $ 406
Feb 9, 7 PM $ 0.0₇586
+2.01%
$ 12 $ 276
Feb 9, 6 PM $ 0.0₇575
+1.41%
$ 11 $ 187
Feb 9, 5 PM $ 0.0₇567
+2.73%
$ 11 $ 165
Feb 9, 4 PM $ 0.0₇55
+0.31%
$ 11 $ 142
Feb 9, 3 PM $ 0.0₇548
+1.06%
$ 11 $ 140
Feb 9, 2 PM $ 0.0₇543
-0.34%
$ 11 $ 136
Feb 9, 1 PM $ 0.0₇544
+0.55%
$ 11 $ 137
Feb 9, 12 PM $ 0.0₇539
-0.39%
$ 11 $ 119
Feb 9, 11 AM $ 0.0₇539
-0.43%
$ 11 $ 120
Feb 9, 10 AM $ 0.0₇542
-1.52%
$ 11 $ 80
Feb 9, 9 AM $ 0.0₇55
-0.04%
$ 11 $ 82
Feb 9, 8 AM $ 0.0₇551
-0.82%
$ 11 $ 82
Feb 9, 7 AM $ 0.0₇556
+0.37%
$ 11 $ 75
Feb 9, 6 AM $ 0.0₇561
+0.04%
$ 11 $ 74
Feb 9, 5 AM $ 0.0₇56
-0.10%
$ 11 $ 70
Feb 9, 4 AM $ 0.0₇561
+0.24%
$ 11 $ 54
Feb 9, 3 AM $ 0.0₇559
+0.11%
$ 11 $ 54
Feb 9, 2 AM $ 0.0₇556
-0.95%
$ 11 $ 48
Feb 9, 1 AM $ 0.0₇56
-0.01%
$ 11 $ 48
Feb 9, 12 AM $ 0.0₇56
+0.36%
$ 11 $ 59
Feb 8, 11 PM $ 0.0₇56
+0.28%
$ 11 $ 104
Feb 8, 10 PM $ 0.0₇557
-0.41%
$ 11 $ 99
Feb 8, 9 PM $ 0.0₇558
-0.68%
$ 11 $ 97
Feb 8, 8 PM $ 0.0₇566
+0.34%
$ 11 $ 96
Feb 8, 7 PM $ 0.0₇564
+0.97%
$ 11 $ 112
Feb 8, 6 PM $ 0.0₇558
-0.16%
$ 11 $ 121
Feb 8, 5 PM $ 0.0₇556
-0.77%
$ 11 $ 164
Feb 8, 4 PM $ 0.0₇561
-0.37%
$ 11 $ 161
Feb 8, 3 PM $ 0.0₇565
-0.04%
$ 11 $ 161
Feb 8, 2 PM $ 0.0₇566
-0.05%
$ 11 $ 162
Feb 8, 1 PM $ 0.0₇565
+0.25%
$ 11 $ 164
Feb 8, 12 PM $ 0.0₇564
+0.23%
$ 11 $ 167
Feb 8, 11 AM $ 0.0₇559
-0.08%
$ 11 $ 163
Feb 8, 10 AM $ 0.0₇562
-0.52%
$ 11 $ 162
Feb 8, 9 AM $ 0.0₇566
+0.73%
$ 11 $ 161