BSKT Historical Data

BSKT Page 63
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₇566
+0.73%
$ 11 $ 161
Feb 8, 8 AM $ 0.0₇561
+0.31%
$ 11 $ 161
Feb 8, 7 AM $ 0.0₇56
-0.28%
$ 11 $ 164
Feb 8, 6 AM $ 0.0₇561
-0.08%
$ 11 $ 177
Feb 8, 5 AM $ 0.0₇561
+0.02%
$ 11 $ 177
Feb 8, 4 AM $ 0.0₇56
-0.15%
$ 11 $ 192
Feb 8, 3 AM $ 0.0₇561
-0.54%
$ 11 $ 196
Feb 8, 2 AM $ 0.0₇564
+0.13%
$ 11 $ 198
Feb 8, 1 AM $ 0.0₇56
-1.62%
$ 11 $ 194
Feb 8, 12 AM $ 0.0₇587
+0.06%
$ 12 $ 216
Feb 7, 11 PM $ 0.0₇586
-0.64%
$ 12 $ 324
Feb 7, 10 PM $ 0.0₇591
+0.02%
$ 12 $ 386
Feb 7, 9 PM $ 0.0₇593
+0.01%
$ 12 $ 1,122
Feb 7, 8 PM $ 0.0₇593
+0.29%
$ 12 $ 1,132
Feb 7, 7 PM $ 0.0₇591
-0.25%
$ 12 $ 1,131
Feb 7, 6 PM $ 0.0₇592
+5.20%
$ 12 $ 1,120
Feb 7, 5 PM $ 0.0₇563
+0.66%
$ 11 $ 1,063
Feb 7, 4 PM $ 0.0₇559
+0.32%
$ 11 $ 1,068
Feb 7, 3 PM $ 0.0₇557
+0.63%
$ 11 $ 1,072
Feb 7, 2 PM $ 0.0₇554
-0.08%
$ 11 $ 1,076
Feb 7, 1 PM $ 0.0₇554
-0.09%
$ 11 $ 1,078
Feb 7, 12 PM $ 0.0₇555
+1.35%
$ 11 $ 1,086
Feb 7, 11 AM $ 0.0₇547
+0.01%
$ 11 $ 1,070
Feb 7, 10 AM $ 0.0₇547
-0.31%
$ 11 $ 1,077
Feb 7, 9 AM $ 0.0₇549
-0.28%
$ 11 $ 1,083
Feb 7, 8 AM $ 0.0₇551
+0.34%
$ 11 $ 1,093
Feb 7, 7 AM $ 0.0₇549
-2.61%
$ 11 $ 1,089
Feb 7, 6 AM $ 0.0₇564
-0.25%
$ 11 $ 1,106
Feb 7, 5 AM $ 0.0₇565
-0.52%
$ 11 $ 1,126
Feb 7, 4 AM $ 0.0₇568
+0.05%
$ 11 $ 1,113
Feb 7, 3 AM $ 0.0₇568
-0.16%
$ 11 $ 1,113
Feb 7, 2 AM $ 0.0₇569
+0.11%
$ 11 $ 1,113
Feb 7, 1 AM $ 0.0₇568
+0.62%
$ 11 $ 1,124
Feb 7, 12 AM $ 0.0₇565
-2.80%
$ 11 $ 824
Feb 6, 11 PM $ 0.0₇581
-1.37%
$ 11 $ 869
Feb 6, 9 PM $ 0.0₇459
+0.46%
$ 9 $ 332
Feb 6, 8 PM $ 0.0₇457
+0.58%
$ 9 $ 344
Feb 6, 7 PM $ 0.0₇455
+0.65%
$ 9 $ 344
Feb 6, 6 PM $ 0.0₇457
-0.27%
$ 9 $ 351
Feb 6, 5 PM $ 0.0₇459
+0.98%
$ 9 $ 352
Feb 6, 4 PM $ 0.0₇452
+0.66%
$ 9 $ 360
Feb 6, 3 PM $ 0.0₇449
+0.95%
$ 9 $ 366
Feb 6, 2 PM $ 0.0₇447
+0.62%
$ 9 $ 368
Feb 6, 1 PM $ 0.0₇443
+0.05%
$ 9 $ 367
Feb 6, 12 PM $ 0.0₇443
+0.91%
$ 9 $ 360
Feb 6, 11 AM $ 0.0₇439
-0.65%
$ 9 $ 364
Feb 6, 10 AM $ 0.0₇442
+1.41%
$ 9 $ 368
Feb 6, 9 AM $ 0.0₇433
+0.02%
$ 9 $ 356
Feb 6, 8 AM $ 0.0₇434
+0.13%
$ 9 $ 357
Feb 6, 7 AM $ 0.0₇433
-1.25%
$ 9 $ 356