BSKT Historical Data

BSKT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₇753
-1.56%
$ 15 $ 143
Dec 12, 3 PM $ 0.0₇771
-0.75%
$ 15 $ 132
Dec 12, 2 PM $ 0.0₇781
+0.06%
$ 15 $ 126
Dec 12, 1 PM $ 0.0₇78
-0.30%
$ 15 $ 126
Dec 12, 12 PM $ 0.0₇778
+0.02%
$ 15 $ 126
Dec 12, 11 AM $ 0.0₇775
-0.22%
$ 15 $ 125
Dec 12, 10 AM $ 0.0₇775
+0.54%
$ 15 $ 125
Dec 12, 9 AM $ 0.0₇77
+0.03%
$ 15 $ 123
Dec 12, 8 AM $ 0.0₇778
-0.30%
$ 15 $ 123
Dec 12, 7 AM $ 0.0₇778
+0.44%
$ 15 $ 120
Dec 12, 6 AM $ 0.0₇778
+0.67%
$ 15 $ 120
Dec 12, 5 AM $ 0.0₇77
+0.08%
$ 15 $ 117
Dec 12, 4 AM $ 0.0₇769
-0.35%
$ 15 $ 120
Dec 12, 3 AM $ 0.0₇769
-0.05%
$ 15 $ 121
Dec 12, 2 AM $ 0.0₇771
+0.12%
$ 15 $ 127
Dec 12, 1 AM $ 0.0₇767
+0.06%
$ 15 $ 114
Dec 12, 12 AM $ 0.0₇77
+0.06%
$ 15 $ 114
Dec 11, 11 PM $ 0.0₇793
+0.09%
$ 16 $ 107
Dec 11, 10 PM $ 0.0₇798
-0.23%
$ 16 $ 53
Dec 11, 9 PM $ 0.0₇795
+1.10%
$ 16 $ 61
Dec 11, 8 PM $ 0.0₇785
+0.03%
$ 15 $ 64
Dec 11, 7 PM $ 0.0₇784
-0.10%
$ 15 $ 69
Dec 11, 6 PM $ 0.0₇781
+1.20%
$ 15 $ 66
Dec 11, 5 PM $ 0.0₇767
-0.35%
$ 15 $ 60
Dec 11, 4 PM $ 0.0₇766
+0.04%
$ 15 $ 58
Dec 11, 3 PM $ 0.0₇771
+0.53%
$ 15 $ 57
Dec 11, 2 PM $ 0.0₇768
-0.04%
$ 15 $ 57
Dec 11, 1 PM $ 0.0₇768
-0.06%
$ 15 $ 57
Dec 11, 12 PM $ 0.0₇767
+0.11%
$ 15 $ 57
Dec 11, 11 AM $ 0.0₇767
-0.03%
$ 15 $ 59
Dec 11, 10 AM $ 0.0₇767
-0.03%
$ 15 $ 60
Dec 11, 9 AM $ 0.0₇768
+0.21%
$ 15 $ 60
Dec 11, 8 AM $ 0.0₇767
-0.28%
$ 15 $ 61
Dec 11, 7 AM $ 0.0₇768
-0.10%
$ 15 $ 61
Dec 11, 6 AM $ 0.0₇768
-0.21%
$ 15 $ 63
Dec 11, 5 AM $ 0.0₇769
+0.52%
$ 15 $ 64
Dec 11, 4 AM $ 0.0₇764
-0.04%
$ 15 $ 64
Dec 11, 3 AM $ 0.0₇765
-0.66%
$ 15 $ 59
Dec 11, 2 AM $ 0.0₇779
-0.41%
$ 15 $ 57
Dec 11, 1 AM $ 0.0₇782
-0.01%
$ 15 $ 51
Dec 11, 12 AM $ 0.0₇795
-0.58%
$ 16 $ 50
Dec 10, 11 PM $ 0.0₇8
-0.16%
$ 16 $ 48
Dec 10, 10 PM $ 0.0₇798
-0.41%
$ 16 $ 51
Dec 10, 9 PM $ 0.0₇805
-0.72%
$ 16 $ 63
Dec 10, 8 PM $ 0.0₇812
+0.69%
$ 16 $ 54
Dec 10, 7 PM $ 0.0₇808
+0.77%
$ 16 $ 44
Dec 10, 6 PM $ 0.0₇798
-0.03%
$ 16 $ 45
Dec 10, 5 PM $ 0.0₇798
+0.16%
$ 16 $ 59
Dec 10, 4 PM $ 0.0₇797
-0.16%
$ 16 $ 66
Dec 10, 3 PM $ 0.0₇801
+0.29%
$ 16 $ 77