BSKT Historical Data

BSKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₇797
-0.16%
$ 16 $ 66
Dec 10, 3 PM $ 0.0₇801
+0.29%
$ 16 $ 77
Dec 10, 2 PM $ 0.0₇8
-0.09%
$ 16 $ 80
Dec 10, 1 PM $ 0.0₇802
+0.21%
$ 16 $ 81
Dec 10, 12 PM $ 0.0₇8
+0.09%
$ 16 $ 80
Dec 10, 11 AM $ 0.0₇8
-0.12%
$ 16 $ 78
Dec 10, 10 AM $ 0.0₇804
-0.29%
$ 16 $ 76
Dec 10, 9 AM $ 0.0₇806
-0.10%
$ 16 $ 77
Dec 10, 8 AM $ 0.0₇807
-0.12%
$ 16 $ 77
Dec 10, 7 AM $ 0.0₇808
-0.32%
$ 16 $ 80
Dec 10, 6 AM $ 0.0₇811
+0.25%
$ 16 $ 80
Dec 10, 5 AM $ 0.0₇81
-0.35%
$ 16 $ 81
Dec 10, 4 AM $ 0.0₇81
+0.69%
$ 16 $ 80
Dec 10, 3 AM $ 0.0₇803
+0.08%
$ 16 $ 79
Dec 10, 2 AM $ 0.0₇804
-0.02%
$ 16 $ 79
Dec 10, 1 AM $ 0.0₇804
+0.32%
$ 16 $ 78
Dec 10, 12 AM $ 0.0₇802
-0.52%
$ 16 $ 77
Dec 9, 11 PM $ 0.0₇805
-0.44%
$ 16 $ 75
Dec 9, 10 PM $ 0.0₇807
-0.33%
$ 16 $ 75
Dec 9, 9 PM $ 0.0₇82
-0.25%
$ 16 $ 55
Dec 9, 8 PM $ 0.0₇831
-0.42%
$ 16 $ 54
Dec 9, 7 PM $ 0.0₇833
+0.15%
$ 16 $ 57
Dec 9, 6 PM $ 0.0₇833
-0.60%
$ 16 $ 56
Dec 9, 5 PM $ 0.0₇839
+0.34%
$ 17 $ 56
Dec 9, 4 PM $ 0.0₇823
+2.30%
$ 16 $ 41
Dec 9, 3 PM $ 0.0₇783
+0.47%
$ 15 $ 30
Dec 9, 2 PM $ 0.0₇78
-0.04%
$ 15 $ 27
Dec 9, 1 PM $ 0.0₇785
+0.23%
$ 15 $ 27
Dec 9, 12 PM $ 0.0₇783
+0.16%
$ 15 $ 27
Dec 9, 11 AM $ 0.0₇782
-0.11%
$ 15 $ 27
Dec 9, 10 AM $ 0.0₇782
-0.03%
$ 15 $ 28
Dec 9, 9 AM $ 0.0₇783
-0.22%
$ 15 $ 32
Dec 9, 8 AM $ 0.0₇786
+0.45%
$ 15 $ 37
Dec 9, 7 AM $ 0.0₇782
-0.08%
$ 15 $ 37
Dec 9, 6 AM $ 0.0₇783
+0.23%
$ 15 $ 34
Dec 9, 5 AM $ 0.0₇787
-0.08%
$ 15 $ 31
Dec 9, 4 AM $ 0.0₇79
+0.72%
$ 16 $ 34
Dec 9, 3 AM $ 0.0₇778
-0.81%
$ 15 $ 35
Dec 9, 2 AM $ 0.0₇785
+0.31%
$ 15 $ 37
Dec 9, 1 AM $ 0.0₇784
+0.29%
$ 15 $ 40
Dec 9, 12 AM $ 0.0₇786
+0.01%
$ 15 $ 41
Dec 8, 11 PM $ 0.0₇785
-0.24%
$ 15 $ 48
Dec 8, 10 PM $ 0.0₇787
-0.12%
$ 15 $ 51
Dec 8, 9 PM $ 0.0₇787
-0.16%
$ 16 $ 56
Dec 8, 8 PM $ 0.0₇788
-0.54%
$ 16 $ 51
Dec 8, 7 PM $ 0.0₇788
-0.97%
$ 16 $ 50
Dec 8, 6 PM $ 0.0₇798
+0.79%
$ 16 $ 54
Dec 8, 5 PM $ 0.0₇798
+0.01%
$ 16 $ 57
Dec 8, 4 PM $ 0.0₇798
+0.19%
$ 16 $ 62
Dec 8, 3 PM $ 0.0₇801
-0.82%
$ 16 $ 69