BSKT Historical Data

BSKT Page 64
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₇433
-1.25%
$ 9 $ 356
Feb 6, 6 AM $ 0.0₇439
+1.91%
$ 9 $ 350
Feb 6, 5 AM $ 0.0₇431
-0.08%
$ 8 $ 340
Feb 6, 3 AM $ 0.0₇423
-0.87%
$ 8 $ 209
Feb 6, 2 AM $ 0.0₇427
+2.61%
$ 8 $ 220
Feb 6, 1 AM $ 0.0₇416
+4.71%
$ 8 $ 204
Feb 6, 12 AM $ 0.0₇409
-3.39%
$ 8 $ 268
Feb 5, 11 PM $ 0.0₇422
+0.38%
$ 8 $ 219
Feb 5, 10 PM $ 0.0₇42
+0.16%
$ 8 $ 217
Feb 5, 9 PM $ 0.0₇419
+0.39%
$ 8 $ 205
Feb 5, 8 PM $ 0.0₇422
-1.08%
$ 8 $ 192
Feb 5, 7 PM $ 0.0₇428
-0.02%
$ 8 $ 182
Feb 5, 6 PM $ 0.0₇429
-0.76%
$ 8 $ 182
Feb 5, 5 PM $ 0.0₇435
-0.59%
$ 9 $ 182
Feb 5, 4 PM $ 0.0₇438
-0.29%
$ 9 $ 162
Feb 5, 3 PM $ 0.0₇443
-1.62%
$ 9 $ 149
Feb 5, 2 PM $ 0.0₇447
+0.15%
$ 9 $ 138
Feb 5, 1 PM $ 0.0₇449
-0.15%
$ 9 $ 142
Feb 5, 12 PM $ 0.0₇451
+0.57%
$ 9 $ 140
Feb 5, 11 AM $ 0.0₇448
-2.89%
$ 9 $ 137
Feb 5, 10 AM $ 0.0₇461
-0.31%
$ 9 $ 141
Feb 5, 9 AM $ 0.0₇459
+0.50%
$ 9 $ 139
Feb 5, 8 AM $ 0.0₇455
-0.37%
$ 9 $ 134
Feb 5, 7 AM $ 0.0₇457
+1.17%
$ 9 $ 134
Feb 5, 6 AM $ 0.0₇451
-0.64%
$ 9 $ 181
Feb 5, 5 AM $ 0.0₇456
-0.19%
$ 9 $ 189
Feb 5, 4 AM $ 0.0₇457
+0.17%
$ 9 $ 190
Feb 5, 3 AM $ 0.0₇456
-0.29%
$ 9 $ 187
Feb 5, 2 AM $ 0.0₇458
+0.14%
$ 9 $ 186
Feb 5, 1 AM $ 0.0₇457
+0.09%
$ 9 $ 172
Feb 5, 12 AM $ 0.0₇456
+0.28%
$ 9 $ 171
Feb 4, 11 PM $ 0.0₇452
-0.80%
$ 9 $ 164
Feb 4, 10 PM $ 0.0₇454
-0.48%
$ 9 $ 163
Feb 4, 9 PM $ 0.0₇458
-0.84%
$ 9 $ 155
Feb 4, 8 PM $ 0.0₇462
+0.54%
$ 9 $ 154
Feb 4, 7 PM $ 0.0₇457
+0.85%
$ 9 $ 157
Feb 4, 6 PM $ 0.0₇452
-0.05%
$ 9 $ 156
Feb 4, 5 PM $ 0.0₇454
-0.18%
$ 9 $ 155
Feb 4, 4 PM $ 0.0₇456
-0.17%
$ 9 $ 152
Feb 4, 3 PM $ 0.0₇457
-0.97%
$ 9 $ 152
Feb 4, 2 PM $ 0.0₇462
-0.21%
$ 9 $ 144
Feb 4, 1 PM $ 0.0₇466
-0.17%
$ 9 $ 139
Feb 4, 12 PM $ 0.0₇467
-0.23%
$ 9 $ 137
Feb 4, 11 AM $ 0.0₇468
-0.34%
$ 9 $ 138
Feb 4, 10 AM $ 0.0₇469
-0.11%
$ 9 $ 132
Feb 4, 9 AM $ 0.0₇471
+0.08%
$ 9 $ 132
Feb 4, 8 AM $ 0.0₇471
-0.25%
$ 9 $ 134
Feb 4, 7 AM $ 0.0₇474
-0.52%
$ 9 $ 126
Feb 4, 6 AM $ 0.0₇476
-1.89%
$ 9 $ 77
Feb 4, 5 AM $ 0.0₇486
-0.44%
$ 10 $ 73