BSKT Historical Data

BSKT Page 65
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₇486
-0.44%
$ 10 $ 73
Feb 4, 4 AM $ 0.0₇489
+0.19%
$ 10 $ 71
Feb 4, 3 AM $ 0.0₇488
+0.61%
$ 10 $ 72
Feb 4, 2 AM $ 0.0₇489
-0.18%
$ 10 $ 70
Feb 4, 1 AM $ 0.0₇49
+0.54%
$ 10 $ 70
Feb 4, 12 AM $ 0.0₇487
+0.44%
$ 10 $ 69
Feb 3, 11 PM $ 0.0₇485
-1.36%
$ 10 $ 68
Feb 3, 10 PM $ 0.0₇491
-0.94%
$ 10 $ 62
Feb 3, 9 PM $ 0.0₇496
+0.32%
$ 10 $ 60
Feb 3, 8 PM $ 0.0₇494
+0.91%
$ 10 $ 60
Feb 3, 7 PM $ 0.0₇49
+0.99%
$ 10 $ 49
Feb 3, 6 PM $ 0.0₇488
-1.32%
$ 10 $ 43
Feb 3, 5 PM $ 0.0₇496
-0.05%
$ 10 $ 37
Feb 3, 4 PM $ 0.0₇501
+0.21%
$ 10 $ 37
Feb 3, 3 PM $ 0.0₇5
-0.87%
$ 10 $ 37
Feb 3, 2 PM $ 0.0₇505
-0.09%
$ 10 $ 34
Feb 3, 1 PM $ 0.0₇505
+0.11%
$ 10 $ 34
Feb 3, 12 PM $ 0.0₇505
-0.30%
$ 10 $ 35
Feb 3, 11 AM $ 0.0₇507
+0.39%
$ 10 $ 36
Feb 3, 10 AM $ 0.0₇504
-1.03%
$ 10 $ 35
Feb 3, 9 AM $ 0.0₇51
-0.49%
$ 10 $ 35
Feb 3, 8 AM $ 0.0₇512
-0.08%
$ 10 $ 35
Feb 3, 7 AM $ 0.0₇511
+0.08%
$ 10 $ 41
Feb 3, 6 AM $ 0.0₇51
-0.20%
$ 10 $ 50
Feb 3, 5 AM $ 0.0₇511
-0.18%
$ 10 $ 50
Feb 3, 4 AM $ 0.0₇511
+0.68%
$ 10 $ 63
Feb 3, 3 AM $ 0.0₇505
-0.62%
$ 10 $ 75
Feb 3, 2 AM $ 0.0₇51
+0.26%
$ 10 $ 89
Feb 3, 1 AM $ 0.0₇511
+0.07%
$ 10 $ 92
Feb 3, 12 AM $ 0.0₇51
-0.54%
$ 10 $ 96
Feb 2, 11 PM $ 0.0₇514
+0.03%
$ 10 $ 114
Feb 2, 10 PM $ 0.0₇514
-0.01%
$ 10 $ 124
Feb 2, 9 PM $ 0.0₇512
+0.85%
$ 10 $ 132
Feb 2, 8 PM $ 0.0₇511
+0.09%
$ 10 $ 134
Feb 2, 7 PM $ 0.0₇51
-0.40%
$ 10 $ 138
Feb 2, 6 PM $ 0.0₇513
-0.33%
$ 10 $ 141
Feb 2, 5 PM $ 0.0₇515
-0.35%
$ 10 $ 144
Feb 2, 4 PM $ 0.0₇514
+0.34%
$ 10 $ 147
Feb 2, 3 PM $ 0.0₇509
+0.68%
$ 10 $ 147
Feb 2, 2 PM $ 0.0₇507
+0.00%
$ 10 $ 155
Feb 2, 1 PM $ 0.0₇507
+0.08%
$ 10 $ 156
Feb 2, 12 PM $ 0.0₇506
-0.17%
$ 10 $ 158
Feb 2, 11 AM $ 0.0₇507
+0.18%
$ 10 $ 159
Feb 2, 10 AM $ 0.0₇504
+0.31%
$ 10 $ 159
Feb 2, 9 AM $ 0.0₇502
+0.35%
$ 10 $ 158
Feb 2, 8 AM $ 0.0₇5
+0.88%
$ 10 $ 155
Feb 2, 7 AM $ 0.0₇495
+1.88%
$ 10 $ 150
Feb 2, 6 AM $ 0.0₇486
+0.43%
$ 10 $ 134
Feb 2, 5 AM $ 0.0₇494
-0.22%
$ 10 $ 130
Feb 2, 4 AM $ 0.0₇495
+2.57%
$ 10 $ 130