BSKT Historical Data

BSKT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₇798
+0.19%
$ 16 $ 62
Dec 8, 3 PM $ 0.0₇801
-0.82%
$ 16 $ 69
Dec 8, 2 PM $ 0.0₇809
-0.36%
$ 16 $ 69
Dec 8, 1 PM $ 0.0₇809
-0.02%
$ 16 $ 75
Dec 8, 12 PM $ 0.0₇809
-0.23%
$ 16 $ 74
Dec 8, 11 AM $ 0.0₇812
-0.07%
$ 16 $ 74
Dec 8, 10 AM $ 0.0₇81
+0.75%
$ 16 $ 71
Dec 8, 9 AM $ 0.0₇804
+0.65%
$ 16 $ 71
Dec 8, 8 AM $ 0.0₇8
+0.74%
$ 16 $ 63
Dec 8, 7 AM $ 0.0₇792
-0.21%
$ 16 $ 62
Dec 8, 6 AM $ 0.0₇792
-0.27%
$ 16 $ 62
Dec 8, 5 AM $ 0.0₇793
-0.08%
$ 16 $ 62
Dec 8, 4 AM $ 0.0₇79
+0.24%
$ 16 $ 62
Dec 8, 3 AM $ 0.0₇788
-0.06%
$ 16 $ 58
Dec 8, 2 AM $ 0.0₇785
+0.11%
$ 15 $ 54
Dec 8, 1 AM $ 0.0₇782
+0.62%
$ 15 $ 54
Dec 8, 12 AM $ 0.0₇777
+0.67%
$ 15 $ 53
Dec 7, 11 PM $ 0.0₇775
-0.64%
$ 15 $ 51
Dec 7, 10 PM $ 0.0₇778
-0.79%
$ 15 $ 46
Dec 7, 9 PM $ 0.0₇796
-0.23%
$ 16 $ 48
Dec 7, 8 PM $ 0.0₇796
-0.01%
$ 16 $ 70
Dec 7, 7 PM $ 0.0₇796
-0.40%
$ 16 $ 70
Dec 7, 6 PM $ 0.0₇791
+0.46%
$ 16 $ 69
Dec 7, 5 PM $ 0.0₇778
+0.49%
$ 15 $ 59
Dec 7, 4 PM $ 0.0₇771
+0.81%
$ 15 $ 51
Dec 7, 3 PM $ 0.0₇763
+0.42%
$ 15 $ 50
Dec 7, 2 PM $ 0.0₇77
-1.38%
$ 15 $ 43
Dec 7, 1 PM $ 0.0₇784
-0.39%
$ 15 $ 38
Dec 7, 12 PM $ 0.0₇786
+0.24%
$ 15 $ 38
Dec 7, 11 AM $ 0.0₇785
+0.18%
$ 15 $ 38
Dec 7, 10 AM $ 0.0₇782
+0.12%
$ 15 $ 38
Dec 7, 9 AM $ 0.0₇782
-0.29%
$ 15 $ 39
Dec 7, 8 AM $ 0.0₇783
-0.24%
$ 15 $ 40
Dec 7, 7 AM $ 0.0₇787
-0.09%
$ 16 $ 40
Dec 7, 6 AM $ 0.0₇787
-0.14%
$ 16 $ 41
Dec 7, 5 AM $ 0.0₇788
-0.23%
$ 16 $ 41
Dec 7, 4 AM $ 0.0₇79
+0.02%
$ 16 $ 41
Dec 7, 3 AM $ 0.0₇784
-0.48%
$ 15 $ 42
Dec 7, 2 AM $ 0.0₇787
+0.08%
$ 15 $ 43
Dec 7, 1 AM $ 0.0₇787
+0.01%
$ 15 $ 42
Dec 7, 12 AM $ 0.0₇782
-0.15%
$ 15 $ 43
Dec 6, 11 PM $ 0.0₇779
-0.49%
$ 15 $ 43
Dec 6, 10 PM $ 0.0₇785
+0.03%
$ 15 $ 43
Dec 6, 9 PM $ 0.0₇785
-1.08%
$ 15 $ 39
Dec 6, 8 PM $ 0.0₇795
+0.06%
$ 16 $ 15
Dec 6, 7 PM $ 0.0₇797
+0.17%
$ 16 $ 15
Dec 6, 6 PM $ 0.0₇795
+0.26%
$ 16 $ 35
Dec 6, 5 PM $ 0.0₇797
-0.28%
$ 16 $ 38
Dec 6, 4 PM $ 0.0₇797
+0.19%
$ 16 $ 49
Dec 6, 3 PM $ 0.0₇793
-0.56%
$ 16 $ 52