BSKT Historical Data

BSKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₇793
-0.56%
$ 16 $ 52
Dec 6, 2 PM $ 0.0₇796
-0.02%
$ 16 $ 54
Dec 6, 1 PM $ 0.0₇797
+0.34%
$ 16 $ 55
Dec 6, 12 PM $ 0.0₇795
-0.30%
$ 16 $ 55
Dec 6, 11 AM $ 0.0₇797
+0.52%
$ 16 $ 57
Dec 6, 10 AM $ 0.0₇793
-0.03%
$ 16 $ 57
Dec 6, 9 AM $ 0.0₇792
-0.09%
$ 16 $ 57
Dec 6, 8 AM $ 0.0₇793
-0.17%
$ 16 $ 62
Dec 6, 7 AM $ 0.0₇798
+0.21%
$ 16 $ 65
Dec 6, 6 AM $ 0.0₇796
-0.15%
$ 16 $ 65
Dec 6, 5 AM $ 0.0₇798
-0.02%
$ 16 $ 65
Dec 6, 4 AM $ 0.0₇799
-0.23%
$ 16 $ 66
Dec 6, 3 AM $ 0.0₇8
+0.27%
$ 16 $ 65
Dec 6, 2 AM $ 0.0₇797
+0.04%
$ 16 $ 64
Dec 6, 1 AM $ 0.0₇798
+0.01%
$ 16 $ 63
Dec 6, 12 AM $ 0.0₇796
+0.36%
$ 16 $ 63
Dec 5, 11 PM $ 0.0₇793
-0.25%
$ 16 $ 62
Dec 5, 10 PM $ 0.0₇794
+0.01%
$ 16 $ 61
Dec 5, 9 PM $ 0.0₇794
-0.01%
$ 16 $ 61
Dec 5, 8 PM $ 0.0₇794
-0.10%
$ 16 $ 62
Dec 5, 7 PM $ 0.0₇792
-0.48%
$ 16 $ 69
Dec 5, 6 PM $ 0.0₇802
+0.39%
$ 16 $ 71
Dec 5, 5 PM $ 0.0₇8
+0.18%
$ 16 $ 118
Dec 5, 4 PM $ 0.0₇813
-0.37%
$ 16 $ 115
Dec 5, 3 PM $ 0.0₇818
+0.43%
$ 16 $ 109
Dec 5, 2 PM $ 0.0₇819
-0.49%
$ 16 $ 108
Dec 5, 1 PM $ 0.0₇825
-0.07%
$ 16 $ 107
Dec 5, 12 PM $ 0.0₇825
-0.35%
$ 16 $ 108
Dec 5, 11 AM $ 0.0₇83
-0.03%
$ 16 $ 108
Dec 5, 10 AM $ 0.0₇827
-0.14%
$ 16 $ 105
Dec 5, 9 AM $ 0.0₇835
+0.00%
$ 16 $ 102
Dec 5, 8 AM $ 0.0₇836
-0.74%
$ 16 $ 102
Dec 5, 7 AM $ 0.0₇844
+0.90%
$ 17 $ 101
Dec 5, 6 AM $ 0.0₇834
+0.63%
$ 16 $ 100
Dec 5, 5 AM $ 0.0₇831
+0.22%
$ 16 $ 100
Dec 5, 4 AM $ 0.0₇834
-0.12%
$ 16 $ 100
Dec 5, 3 AM $ 0.0₇84
-0.07%
$ 17 $ 100
Dec 5, 2 AM $ 0.0₇838
-0.28%
$ 17 $ 112
Dec 5, 1 AM $ 0.0₇837
+0.00%
$ 16 $ 117
Dec 5, 12 AM $ 0.0₇835
+0.00%
$ 16 $ 124
Dec 4, 11 PM $ 0.0₇835
-0.48%
$ 16 $ 137
Dec 4, 10 PM $ 0.0₇838
+0.05%
$ 17 $ 138
Dec 4, 9 PM $ 0.0₇843
+0.24%
$ 17 $ 171
Dec 4, 8 PM $ 0.0₇839
-0.38%
$ 17 $ 177
Dec 4, 7 PM $ 0.0₇839
-0.69%
$ 17 $ 170
Dec 4, 6 PM $ 0.0₇85
+1.84%
$ 17 $ 164
Dec 4, 5 PM $ 0.0₇837
-0.32%
$ 16 $ 179
Dec 4, 4 PM $ 0.0₇843
+0.16%
$ 17 $ 181
Dec 4, 3 PM $ 0.0₇839
+0.05%
$ 17 $ 187
Dec 4, 2 PM $ 0.0₇837
+0.14%
$ 16 $ 191