BSKT Historical Data

BSKT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₇837
+0.14%
$ 16 $ 191
Dec 4, 1 PM $ 0.0₇839
-0.21%
$ 17 $ 191
Dec 4, 12 PM $ 0.0₇841
-0.01%
$ 17 $ 192
Dec 4, 11 AM $ 0.0₇843
-0.17%
$ 17 $ 192
Dec 4, 10 AM $ 0.0₇843
-0.12%
$ 17 $ 192
Dec 4, 9 AM $ 0.0₇843
+0.14%
$ 17 $ 194
Dec 4, 8 AM $ 0.0₇842
-0.09%
$ 17 $ 195
Dec 4, 7 AM $ 0.0₇842
-0.43%
$ 17 $ 195
Dec 4, 6 AM $ 0.0₇843
+0.13%
$ 17 $ 196
Dec 4, 5 AM $ 0.0₇846
-0.05%
$ 17 $ 205
Dec 4, 4 AM $ 0.0₇848
-0.25%
$ 17 $ 219
Dec 4, 3 AM $ 0.0₇85
-0.17%
$ 17 $ 227
Dec 4, 2 AM $ 0.0₇851
+0.36%
$ 17 $ 230
Dec 4, 1 AM $ 0.0₇851
+0.39%
$ 17 $ 221
Dec 4, 12 AM $ 0.0₇852
-0.22%
$ 17 $ 217
Dec 3, 11 PM $ 0.0₇854
+0.25%
$ 17 $ 203
Dec 3, 10 PM $ 0.0₇851
+0.25%
$ 17 $ 198
Dec 3, 9 PM $ 0.0₇847
+0.35%
$ 17 $ 157
Dec 3, 8 PM $ 0.0₇842
-0.34%
$ 17 $ 152
Dec 3, 7 PM $ 0.0₇844
-0.10%
$ 17 $ 152
Dec 3, 6 PM $ 0.0₇844
+1.22%
$ 17 $ 152
Dec 3, 5 PM $ 0.0₇828
-0.31%
$ 16 $ 170
Dec 3, 4 PM $ 0.0₇828
-0.34%
$ 16 $ 181
Dec 3, 3 PM $ 0.0₇83
-0.54%
$ 16 $ 188
Dec 3, 2 PM $ 0.0₇828
-0.68%
$ 16 $ 245
Dec 3, 1 PM $ 0.0₇835
+0.26%
$ 16 $ 258
Dec 3, 12 PM $ 0.0₇832
-0.08%
$ 16 $ 271
Dec 3, 11 AM $ 0.0₇832
-0.14%
$ 16 $ 272
Dec 3, 10 AM $ 0.0₇834
+0.00%
$ 16 $ 273
Dec 3, 9 AM $ 0.0₇835
-0.11%
$ 16 $ 272
Dec 3, 8 AM $ 0.0₇833
-0.17%
$ 16 $ 272
Dec 3, 7 AM $ 0.0₇835
-0.10%
$ 16 $ 272
Dec 3, 6 AM $ 0.0₇838
+0.36%
$ 17 $ 272
Dec 3, 5 AM $ 0.0₇834
+0.13%
$ 16 $ 262
Dec 3, 4 AM $ 0.0₇826
+0.05%
$ 16 $ 254
Dec 3, 3 AM $ 0.0₇825
+0.18%
$ 16 $ 240
Dec 3, 2 AM $ 0.0₇824
+0.65%
$ 16 $ 238
Dec 3, 1 AM $ 0.0₇817
-0.06%
$ 16 $ 237
Dec 3, 12 AM $ 0.0₇817
-0.23%
$ 16 $ 238
Dec 2, 11 PM $ 0.0₇822
-0.13%
$ 16 $ 243
Dec 2, 10 PM $ 0.0₇824
+0.42%
$ 16 $ 264
Dec 2, 9 PM $ 0.0₇821
-0.21%
$ 16 $ 274
Dec 2, 8 PM $ 0.0₇823
-0.50%
$ 16 $ 277
Dec 2, 7 PM $ 0.0₇827
-0.10%
$ 16 $ 307
Dec 2, 6 PM $ 0.0₇822
+1.25%
$ 16 $ 392
Dec 2, 5 PM $ 0.0₇814
+0.38%
$ 16 $ 563
Dec 2, 4 PM $ 0.0₇808
+0.71%
$ 16 $ 539
Dec 2, 3 PM $ 0.0₇796
+1.03%
$ 16 $ 533
Dec 2, 2 PM $ 0.0₇786
+0.80%
$ 15 $ 489
Dec 2, 1 PM $ 0.0₇775
+0.42%
$ 15 $ 465