BSKT Historical Data

BSKT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₇786
+0.80%
$ 15 $ 489
Dec 2, 1 PM $ 0.0₇775
+0.42%
$ 15 $ 465
Dec 2, 12 PM $ 0.0₇771
+0.14%
$ 15 $ 437
Dec 2, 11 AM $ 0.0₇769
+0.41%
$ 15 $ 433
Dec 2, 10 AM $ 0.0₇767
+0.13%
$ 15 $ 431
Dec 2, 9 AM $ 0.0₇764
+0.17%
$ 15 $ 429
Dec 2, 8 AM $ 0.0₇765
-0.24%
$ 15 $ 429
Dec 2, 7 AM $ 0.0₇769
+0.13%
$ 15 $ 429
Dec 2, 6 AM $ 0.0₇765
-0.01%
$ 15 $ 429
Dec 2, 5 AM $ 0.0₇766
-0.02%
$ 15 $ 428
Dec 2, 4 AM $ 0.0₇768
+0.01%
$ 15 $ 431
Dec 2, 3 AM $ 0.0₇765
-0.24%
$ 15 $ 435
Dec 2, 2 AM $ 0.0₇767
+0.37%
$ 15 $ 441
Dec 2, 1 AM $ 0.0₇766
+0.23%
$ 15 $ 461
Dec 2, 12 AM $ 0.0₇764
+0.18%
$ 15 $ 499
Dec 1, 11 PM $ 0.0₇764
-0.57%
$ 15 $ 526
Dec 1, 10 PM $ 0.0₇768
+0.41%
$ 15 $ 509
Dec 1, 9 PM $ 0.0₇759
+0.37%
$ 15 $ 497
Dec 1, 8 PM $ 0.0₇762
+0.68%
$ 15 $ 496
Dec 1, 7 PM $ 0.0₇757
-0.18%
$ 15 $ 498
Dec 1, 6 PM $ 0.0₇754
+8.54%
$ 15 $ 486
Dec 1, 5 PM $ 0.0₇692
-0.02%
$ 14 $ 236
Dec 1, 4 PM $ 0.0₇692
-0.07%
$ 14 $ 232
Dec 1, 3 PM $ 0.0₇698
-0.08%
$ 14 $ 328
Dec 1, 2 PM $ 0.0₇7
-0.09%
$ 14 $ 308
Dec 1, 1 PM $ 0.0₇701
+0.56%
$ 14 $ 369
Dec 1, 12 PM $ 0.0₇699
-0.44%
$ 14 $ 967
Dec 1, 11 AM $ 0.0₇704
+0.02%
$ 14 $ 980
Dec 1, 10 AM $ 0.0₇704
+0.09%
$ 14 $ 1,022
Dec 1, 9 AM $ 0.0₇703
-0.42%
$ 14 $ 1,022
Dec 1, 8 AM $ 0.0₇707
+0.51%
$ 14 $ 1,025
Dec 1, 7 AM $ 0.0₇701
+0.09%
$ 14 $ 1,024
Dec 1, 6 AM $ 0.0₇701
+0.23%
$ 14 $ 1,021
Dec 1, 5 AM $ 0.0₇697
-0.19%
$ 14 $ 1,018
Dec 1, 4 AM $ 0.0₇701
-0.20%
$ 14 $ 1,015
Dec 1, 3 AM $ 0.0₇701
-0.11%
$ 14 $ 1,019
Dec 1, 2 AM $ 0.0₇705
+0.10%
$ 14 $ 1,013
Dec 1, 1 AM $ 0.0₇703
-1.25%
$ 14 $ 1,011
Dec 1, 12 AM $ 0.0₇716
-1.93%
$ 14 $ 963
Nov 30, 11 PM $ 0.0₇732
-0.53%
$ 14 $ 944
Nov 30, 10 PM $ 0.0₇733
+0.26%
$ 14 $ 942
Nov 30, 9 PM $ 0.0₇733
-0.70%
$ 14 $ 940
Nov 30, 8 PM $ 0.0₇737
-0.16%
$ 15 $ 941
Nov 30, 7 PM $ 0.0₇746
-0.48%
$ 15 $ 910
Nov 30, 6 PM $ 0.0₇748
-0.07%
$ 15 $ 915
Nov 30, 5 PM $ 0.0₇749
-0.59%
$ 15 $ 920
Nov 30, 4 PM $ 0.0₇753
+0.65%
$ 15 $ 928
Nov 30, 3 PM $ 0.0₇749
+0.06%
$ 15 $ 855
Nov 30, 2 PM $ 0.0₇749
+0.18%
$ 15 $ 888
Nov 30, 1 PM $ 0.0₇86
-0.58%
$ 17 $ 1,070