BSKT Historical Data

BSKT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₇749
+0.18%
$ 15 $ 888
Nov 30, 1 PM $ 0.0₇86
-0.58%
$ 17 $ 1,070
Nov 30, 12 PM $ 0.0₇862
+0.17%
$ 17 $ 1,081
Nov 30, 11 AM $ 0.0₇861
+1.25%
$ 17 $ 1,067
Nov 30, 10 AM $ 0.0₇852
+0.23%
$ 17 $ 957
Nov 30, 9 AM $ 0.0₇85
-0.25%
$ 17 $ 953
Nov 30, 8 AM $ 0.0₇851
-0.24%
$ 17 $ 953
Nov 30, 7 AM $ 0.0₇854
+0.43%
$ 17 $ 948
Nov 30, 6 AM $ 0.0₇85
+0.11%
$ 17 $ 947
Nov 30, 5 AM $ 0.0₇85
-0.33%
$ 17 $ 945
Nov 30, 4 AM $ 0.0₇853
-0.03%
$ 17 $ 956
Nov 30, 3 AM $ 0.0₇85
-0.12%
$ 17 $ 956
Nov 30, 2 AM $ 0.0₇853
-0.39%
$ 17 $ 952
Nov 30, 1 AM $ 0.0₇858
+0.07%
$ 17 $ 945
Nov 30, 12 AM $ 0.0₇855
+0.12%
$ 17 $ 939
Nov 29, 11 PM $ 0.0₇856
-0.06%
$ 17 $ 933
Nov 29, 10 PM $ 0.0₇856
-0.29%
$ 17 $ 933
Nov 29, 9 PM $ 0.0₇857
-0.30%
$ 17 $ 934
Nov 29, 8 PM $ 0.0₇857
+0.14%
$ 17 $ 930
Nov 29, 7 PM $ 0.0₇855
-0.27%
$ 17 $ 928
Nov 29, 6 PM $ 0.0₇856
-1.00%
$ 17 $ 930
Nov 29, 5 PM $ 0.0₇858
-0.74%
$ 17 $ 934
Nov 29, 4 PM $ 0.0₇864
-0.37%
$ 17 $ 956
Nov 29, 3 PM $ 0.0₇865
+0.11%
$ 17 $ 805
Nov 29, 2 PM $ 0.0₇863
+0.00%
$ 17 $ 755
Nov 29, 1 PM $ 0.0₇763
-0.01%
$ 15 $ 314
Nov 29, 12 PM $ 0.0₇763
+0.05%
$ 15 $ 81
Nov 29, 11 AM $ 0.0₇761
-0.05%
$ 15 $ 96
Nov 29, 10 AM $ 0.0₇763
-0.08%
$ 15 $ 187
Nov 29, 9 AM $ 0.0₇764
-0.07%
$ 15 $ 190
Nov 29, 8 AM $ 0.0₇765
-0.16%
$ 15 $ 192
Nov 29, 7 AM $ 0.0₇765
+0.20%
$ 15 $ 194
Nov 29, 6 AM $ 0.0₇766
+0.83%
$ 15 $ 192
Nov 29, 5 AM $ 0.0₇768
+0.15%
$ 15 $ 193
Nov 29, 4 AM $ 0.0₇765
-0.38%
$ 15 $ 187
Nov 29, 3 AM $ 0.0₇767
+0.11%
$ 15 $ 188
Nov 29, 2 AM $ 0.0₇769
+0.02%
$ 15 $ 187
Nov 29, 1 AM $ 0.0₇77
+0.27%
$ 15 $ 194
Nov 29, 12 AM $ 0.0₇769
+0.24%
$ 15 $ 195
Nov 28, 11 PM $ 0.0₇771
+0.34%
$ 15 $ 195
Nov 28, 10 PM $ 0.0₇767
-0.51%
$ 15 $ 195
Nov 28, 9 PM $ 0.0₇77
+0.07%
$ 15 $ 196
Nov 28, 8 PM $ 0.0₇767
-0.43%
$ 15 $ 194
Nov 28, 7 PM $ 0.0₇768
+0.24%
$ 15 $ 194
Nov 28, 6 PM $ 0.0₇765
-0.43%
$ 15 $ 190
Nov 28, 5 PM $ 0.0₇759
-2.23%
$ 15 $ 188
Nov 28, 4 PM $ 0.0₇782
-0.88%
$ 15 $ 173
Nov 28, 3 PM $ 0.0₇787
-0.53%
$ 16 $ 182
Nov 28, 2 PM $ 0.0₇786
+0.16%
$ 15 $ 229
Nov 28, 1 PM $ 0.0₇78
+0.09%
$ 15 $ 215