BSKT Historical Data

BSKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₇78
+0.09%
$ 15 $ 215
Nov 28, 12 PM $ 0.0₇781
+0.65%
$ 15 $ 180
Nov 28, 11 AM $ 0.0₇752
+0.75%
$ 15 $ 180
Nov 28, 10 AM $ 0.0₇742
-0.08%
$ 15 $ 81
Nov 28, 9 AM $ 0.0₇741
+0.76%
$ 15 $ 81
Nov 28, 8 AM $ 0.0₇732
-0.22%
$ 14 $ 76
Nov 28, 7 AM $ 0.0₇735
+0.09%
$ 14 $ 75
Nov 28, 6 AM $ 0.0₇736
-0.27%
$ 14 $ 75
Nov 28, 5 AM $ 0.0₇736
+0.21%
$ 14 $ 76
Nov 28, 4 AM $ 0.0₇734
+0.06%
$ 14 $ 79
Nov 28, 3 AM $ 0.0₇734
+0.18%
$ 14 $ 81
Nov 28, 2 AM $ 0.0₇733
+0.02%
$ 14 $ 81
Nov 28, 1 AM $ 0.0₇737
-0.12%
$ 15 $ 79
Nov 28, 12 AM $ 0.0₇738
+0.03%
$ 15 $ 127
Nov 27, 11 PM $ 0.0₇737
-0.19%
$ 15 $ 753
Nov 27, 10 PM $ 0.0₇741
-0.35%
$ 15 $ 754
Nov 27, 9 PM $ 0.0₇745
-0.17%
$ 15 $ 759
Nov 27, 8 PM $ 0.0₇746
-0.09%
$ 15 $ 762
Nov 27, 7 PM $ 0.0₇746
-0.26%
$ 15 $ 771
Nov 27, 6 PM $ 0.0₇746
+0.38%
$ 15 $ 783
Nov 27, 5 PM $ 0.0₇743
+0.16%
$ 15 $ 783
Nov 27, 4 PM $ 0.0₇744
+0.05%
$ 15 $ 786
Nov 27, 3 PM $ 0.0₇742
+1.40%
$ 15 $ 789
Nov 27, 2 PM $ 0.0₇724
+0.00%
$ 14 $ 757
Nov 27, 1 PM $ 0.0₇724
-0.04%
$ 14 $ 755
Nov 27, 12 PM $ 0.0₇724
+0.02%
$ 14 $ 754
Nov 27, 11 AM $ 0.0₇725
+0.26%
$ 14 $ 755
Nov 27, 10 AM $ 0.0₇724
-0.34%
$ 14 $ 754
Nov 27, 9 AM $ 0.0₇728
+0.12%
$ 14 $ 762
Nov 27, 8 AM $ 0.0₇727
-0.94%
$ 14 $ 766
Nov 27, 7 AM $ 0.0₇734
-0.04%
$ 14 $ 775
Nov 27, 6 AM $ 0.0₇733
+0.55%
$ 14 $ 772
Nov 27, 5 AM $ 0.0₇729
-0.05%
$ 14 $ 767
Nov 27, 4 AM $ 0.0₇729
-0.21%
$ 14 $ 772
Nov 27, 3 AM $ 0.0₇732
-0.38%
$ 14 $ 773
Nov 27, 2 AM $ 0.0₇736
+0.05%
$ 15 $ 720
Nov 27, 1 AM $ 0.0₇84
+0.00%
$ 17 $ 621
Nov 27, 12 AM $ 0.0₇837
+0.00%
$ 16 $ 104
Nov 26, 11 PM $ 0.0₇84
-0.06%
$ 17 $ 105
Nov 26, 10 PM $ 0.0₇841
-0.21%
$ 17 $ 110
Nov 26, 9 PM $ 0.0₇839
+0.19%
$ 17 $ 115
Nov 26, 8 PM $ 0.0₇838
-0.69%
$ 17 $ 115
Nov 26, 7 PM $ 0.0₇843
+0.98%
$ 17 $ 117
Nov 26, 6 PM $ 0.0₇829
+1.42%
$ 16 $ 105
Nov 26, 5 PM $ 0.0₇805
-0.40%
$ 16 $ 97
Nov 26, 4 PM $ 0.0₇808
-0.14%
$ 16 $ 88
Nov 26, 3 PM $ 0.0₇806
+0.49%
$ 16 $ 85
Nov 26, 2 PM $ 0.0₇799
-0.10%
$ 16 $ 92
Nov 26, 1 PM $ 0.0₇797
+0.05%
$ 16 $ 87
Nov 26, 12 PM $ 0.0₇799
-0.29%
$ 16 $ 97