BSKT Historical Data

BSKT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₇797
+0.05%
$ 16 $ 87
Nov 26, 12 PM $ 0.0₇799
-0.29%
$ 16 $ 97
Nov 26, 11 AM $ 0.0₇804
+0.16%
$ 16 $ 102
Nov 26, 10 AM $ 0.0₇807
+0.14%
$ 16 $ 103
Nov 26, 9 AM $ 0.0₇808
-0.28%
$ 16 $ 103
Nov 26, 8 AM $ 0.0₇814
-0.34%
$ 16 $ 101
Nov 26, 7 AM $ 0.0₇815
+0.29%
$ 16 $ 101
Nov 26, 6 AM $ 0.0₇814
+0.26%
$ 16 $ 101
Nov 26, 5 AM $ 0.0₇812
-0.04%
$ 16 $ 97
Nov 26, 4 AM $ 0.0₇811
-0.23%
$ 16 $ 91
Nov 26, 3 AM $ 0.0₇808
-0.15%
$ 16 $ 90
Nov 26, 2 AM $ 0.0₇81
-0.08%
$ 16 $ 77
Nov 26, 1 AM $ 0.0₇807
-0.27%
$ 16 $ 78
Nov 26, 12 AM $ 0.0₇808
+0.28%
$ 16 $ 104
Nov 25, 11 PM $ 0.0₇807
+0.57%
$ 16 $ 104
Nov 25, 10 PM $ 0.0₇796
-0.23%
$ 16 $ 175
Nov 25, 9 PM $ 0.0₇799
+0.07%
$ 16 $ 202
Nov 25, 8 PM $ 0.0₇796
+0.64%
$ 16 $ 211
Nov 25, 7 PM $ 0.0₇788
-1.21%
$ 16 $ 302
Nov 25, 6 PM $ 0.0₇8
-0.26%
$ 16 $ 302
Nov 25, 5 PM $ 0.0₇794
-0.12%
$ 16 $ 341
Nov 25, 4 PM $ 0.0₇787
-0.03%
$ 16 $ 396
Nov 25, 3 PM $ 0.0₇788
-0.97%
$ 16 $ 429
Nov 25, 2 PM $ 0.0₇795
-0.04%
$ 16 $ 677
Nov 25, 1 PM $ 0.0₇796
-0.01%
$ 16 $ 703
Nov 25, 12 PM $ 0.0₇796
-0.15%
$ 16 $ 697
Nov 25, 11 AM $ 0.0₇795
-0.42%
$ 16 $ 687
Nov 25, 10 AM $ 0.0₇797
+0.65%
$ 16 $ 689
Nov 25, 9 AM $ 0.0₇791
-0.51%
$ 16 $ 685
Nov 25, 8 AM $ 0.0₇797
-0.23%
$ 16 $ 689
Nov 25, 7 AM $ 0.0₇798
-0.63%
$ 16 $ 689
Nov 25, 6 AM $ 0.0₇808
+0.26%
$ 16 $ 698
Nov 25, 5 AM $ 0.0₇808
+0.75%
$ 16 $ 705
Nov 25, 4 AM $ 0.0₇803
-0.30%
$ 16 $ 706
Nov 25, 3 AM $ 0.0₇804
+0.22%
$ 16 $ 707
Nov 25, 2 AM $ 0.0₇804
-0.07%
$ 16 $ 720
Nov 25, 1 AM $ 0.0₇806
+0.42%
$ 16 $ 728
Nov 25, 12 AM $ 0.0₇807
-0.45%
$ 16 $ 731
Nov 24, 11 PM $ 0.0₇841
+0.06%
$ 17 $ 726
Nov 24, 10 PM $ 0.0₇84
+0.16%
$ 17 $ 658
Nov 24, 9 PM $ 0.0₇838
-0.05%
$ 17 $ 651
Nov 24, 8 PM $ 0.0₇829
+2.68%
$ 16 $ 625
Nov 24, 7 PM $ 0.0₇81
+0.27%
$ 16 $ 531
Nov 24, 6 PM $ 0.0₇817
-0.05%
$ 16 $ 511
Nov 24, 5 PM $ 0.0₇811
+0.47%
$ 16 $ 480
Nov 24, 4 PM $ 0.0₇803
+0.75%
$ 16 $ 400
Nov 24, 3 PM $ 0.0₇762
+7.25%
$ 15 $ 330
Nov 24, 2 PM $ 0.0₇698
-0.95%
$ 14 $ 164
Nov 24, 1 PM $ 0.0₇697
-0.17%
$ 14 $ 141
Nov 24, 12 PM $ 0.0₇699
+0.09%
$ 14 $ 142