BSKT Historical Data

BSKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₇699
+0.09%
$ 14 $ 142
Nov 24, 11 AM $ 0.0₇698
+0.08%
$ 14 $ 142
Nov 24, 10 AM $ 0.0₇695
-0.04%
$ 14 $ 142
Nov 24, 9 AM $ 0.0₇703
-0.61%
$ 14 $ 141
Nov 24, 8 AM $ 0.0₇704
+0.00%
$ 14 $ 140
Nov 24, 7 AM $ 0.0₇703
-0.16%
$ 14 $ 140
Nov 24, 6 AM $ 0.0₇711
+0.23%
$ 14 $ 136
Nov 24, 5 AM $ 0.0₇707
-0.18%
$ 14 $ 136
Nov 24, 4 AM $ 0.0₇716
-0.28%
$ 14 $ 137
Nov 24, 3 AM $ 0.0₇717
+0.03%
$ 14 $ 137
Nov 24, 2 AM $ 0.0₇71
+0.43%
$ 14 $ 138
Nov 24, 1 AM $ 0.0₇706
-0.08%
$ 14 $ 142
Nov 24, 12 AM $ 0.0₇709
-0.40%
$ 14 $ 133
Nov 23, 11 PM $ 0.0₇716
-0.13%
$ 14 $ 129
Nov 23, 10 PM $ 0.0₇715
-0.02%
$ 14 $ 118
Nov 23, 9 PM $ 0.0₇711
-0.08%
$ 14 $ 112
Nov 23, 8 PM $ 0.0₇713
-0.15%
$ 14 $ 113
Nov 23, 7 PM $ 0.0₇714
+0.25%
$ 14 $ 112
Nov 23, 6 PM $ 0.0₇706
+0.26%
$ 14 $ 107
Nov 23, 5 PM $ 0.0₇7
-0.39%
$ 14 $ 93
Nov 23, 4 PM $ 0.0₇712
-0.27%
$ 14 $ 82
Nov 23, 3 PM $ 0.0₇705
+0.29%
$ 14 $ 71
Nov 23, 2 PM $ 0.0₇705
+0.42%
$ 14 $ 60
Nov 23, 1 PM $ 0.0₇702
+0.37%
$ 14 $ 58
Nov 23, 12 PM $ 0.0₇699
+0.86%
$ 14 $ 58
Nov 23, 11 AM $ 0.0₇695
+0.05%
$ 14 $ 57
Nov 23, 10 AM $ 0.0₇699
+0.55%
$ 14 $ 57
Nov 23, 9 AM $ 0.0₇696
+0.62%
$ 14 $ 58
Nov 23, 8 AM $ 0.0₇7
+0.18%
$ 14 $ 61
Nov 23, 7 AM $ 0.0₇7
+0.40%
$ 14 $ 62
Nov 23, 6 AM $ 0.0₇708
+1.21%
$ 14 $ 78
Nov 23, 5 AM $ 0.0₇699
-0.23%
$ 14 $ 78
Nov 23, 4 AM $ 0.0₇698
+0.15%
$ 14 $ 88
Nov 23, 3 AM $ 0.0₇699
+0.39%
$ 14 $ 85
Nov 23, 2 AM $ 0.0₇693
+1.79%
$ 14 $ 83
Nov 23, 1 AM $ 0.0₇678
+0.19%
$ 13 $ 324
Nov 23, 12 AM $ 0.0₇677
-0.15%
$ 13 $ 476
Nov 22, 11 PM $ 0.0₇679
-0.04%
$ 13 $ 1,567
Nov 22, 10 PM $ 0.0₇678
+0.47%
$ 13 $ 1,574
Nov 22, 9 PM $ 0.0₇673
+0.14%
$ 13 $ 1,566
Nov 22, 8 PM $ 0.0₇674
-0.09%
$ 13 $ 1,569
Nov 22, 7 PM $ 0.0₇675
-0.48%
$ 13 $ 1,597
Nov 22, 6 PM $ 0.0₇677
+0.15%
$ 13 $ 1,610
Nov 22, 5 PM $ 0.0₇677
-0.48%
$ 13 $ 1,622
Nov 22, 4 PM $ 0.0₇678
+0.83%
$ 13 $ 1,635
Nov 22, 3 PM $ 0.0₇674
+0.41%
$ 13 $ 1,621
Nov 22, 2 PM $ 0.0₇673
+0.24%
$ 13 $ 1,635
Nov 22, 1 PM $ 0.0₇669
-0.21%
$ 13 $ 1,639
Nov 22, 12 PM $ 0.0₇67
-0.62%
$ 13 $ 1,651
Nov 22, 11 AM $ 0.0₇674
+0.79%
$ 13 $ 1,677