BSKT Historical Data

BSKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₇67
-0.62%
$ 13 $ 1,651
Nov 22, 11 AM $ 0.0₇674
+0.79%
$ 13 $ 1,677
Nov 22, 10 AM $ 0.0₇67
-0.55%
$ 13 $ 1,667
Nov 22, 9 AM $ 0.0₇673
+0.57%
$ 13 $ 1,687
Nov 22, 8 AM $ 0.0₇669
-1.41%
$ 13 $ 1,684
Nov 22, 7 AM $ 0.0₇678
+0.16%
$ 13 $ 1,482
Nov 22, 6 AM $ 0.0₇677
+1.07%
$ 13 $ 1,510
Nov 22, 12 AM $ 0.0₇818
+0.76%
$ 16 $ 1,239
Nov 21, 11 PM $ 0.0₇799
-1.31%
$ 16 $ 216
Nov 21, 10 PM $ 0.0₇817
+0.23%
$ 16 $ 211
Nov 21, 9 PM $ 0.0₇807
-0.79%
$ 16 $ 204
Nov 21, 8 PM $ 0.0₇814
-0.97%
$ 16 $ 203
Nov 21, 7 PM $ 0.0₇823
+0.25%
$ 16 $ 193
Nov 21, 6 PM $ 0.0₇818
-0.41%
$ 16 $ 188
Nov 21, 5 PM $ 0.0₇82
+2.05%
$ 16 $ 186
Nov 21, 4 PM $ 0.0₇801
-0.42%
$ 16 $ 178
Nov 21, 3 PM $ 0.0₇81
-0.19%
$ 16 $ 182
Nov 21, 2 PM $ 0.0₇809
+0.10%
$ 16 $ 178
Nov 21, 1 PM $ 0.0₇8
+0.76%
$ 16 $ 170
Nov 21, 12 PM $ 0.0₇789
-0.31%
$ 16 $ 160
Nov 21, 11 AM $ 0.0₇795
+0.11%
$ 16 $ 140
Nov 21, 10 AM $ 0.0₇798
-0.59%
$ 16 $ 139
Nov 21, 9 AM $ 0.0₇808
+0.15%
$ 16 $ 135
Nov 21, 8 AM $ 0.0₇805
+0.91%
$ 16 $ 122
Nov 21, 7 AM $ 0.0₇814
+0.43%
$ 16 $ 115
Nov 21, 6 AM $ 0.0₇814
-0.63%
$ 16 $ 97
Nov 21, 5 AM $ 0.0₇82
+0.48%
$ 16 $ 97
Nov 21, 4 AM $ 0.0₇821
-0.37%
$ 16 $ 93
Nov 21, 3 AM $ 0.0₇824
-0.35%
$ 16 $ 93
Nov 21, 2 AM $ 0.0₇829
-0.33%
$ 16 $ 93
Nov 21, 1 AM $ 0.0₇832
-0.14%
$ 16 $ 101
Nov 21, 12 AM $ 0.0₇833
+0.23%
$ 16 $ 105
Nov 20, 11 PM $ 0.0₇835
-0.17%
$ 16 $ 100
Nov 20, 10 PM $ 0.0₇834
+0.69%
$ 16 $ 104
Nov 20, 9 PM $ 0.0₇828
+0.34%
$ 16 $ 103
Nov 20, 8 PM $ 0.0₇823
-0.27%
$ 16 $ 103
Nov 20, 7 PM $ 0.0₇825
-0.34%
$ 16 $ 102
Nov 20, 6 PM $ 0.0₇829
+0.47%
$ 16 $ 105
Nov 20, 5 PM $ 0.0₇824
+0.15%
$ 16 $ 124
Nov 20, 4 PM $ 0.0₇848
-1.83%
$ 17 $ 128
Nov 20, 3 PM $ 0.0₇864
-0.04%
$ 17 $ 131
Nov 20, 2 PM $ 0.0₇862
-1.37%
$ 17 $ 131
Nov 20, 1 PM $ 0.0₇873
+0.14%
$ 17 $ 149
Nov 20, 12 PM $ 0.0₇873
+0.35%
$ 17 $ 165
Nov 20, 11 AM $ 0.0₇872
+0.25%
$ 17 $ 290
Nov 20, 10 AM $ 0.0₇869
-0.72%
$ 17 $ 289
Nov 20, 9 AM $ 0.0₇88
-0.39%
$ 17 $ 290
Nov 20, 8 AM $ 0.0₇883
-0.06%
$ 17 $ 289
Nov 20, 7 AM $ 0.0₇884
-0.37%
$ 17 $ 291
Nov 20, 6 AM $ 0.0₇889
+0.22%
$ 18 $ 282