BSKT Historical Data

BSKT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₇889
+0.22%
$ 18 $ 282
Nov 20, 5 AM $ 0.0₇891
+0.73%
$ 18 $ 287
Nov 20, 4 AM $ 0.0₇884
-0.14%
$ 17 $ 288
Nov 20, 3 AM $ 0.0₇889
+0.77%
$ 18 $ 286
Nov 20, 2 AM $ 0.0₇879
+2.22%
$ 17 $ 286
Nov 20, 1 AM $ 0.0₇859
+0.44%
$ 17 $ 276
Nov 20, 12 AM $ 0.0₇852
-0.13%
$ 17 $ 270
Nov 19, 11 PM $ 0.0₇85
+1.00%
$ 17 $ 266
Nov 19, 10 PM $ 0.0₇842
+0.01%
$ 17 $ 262
Nov 19, 9 PM $ 0.0₇831
+0.52%
$ 16 $ 258
Nov 19, 8 PM $ 0.0₇821
+0.51%
$ 16 $ 248
Nov 19, 7 PM $ 0.0₇821
+0.22%
$ 16 $ 245
Nov 19, 6 PM $ 0.0₇823
+0.67%
$ 16 $ 246
Nov 19, 5 PM $ 0.0₇822
-0.59%
$ 16 $ 215
Nov 19, 4 PM $ 0.0₇832
-0.45%
$ 16 $ 213
Nov 19, 3 PM $ 0.0₇846
+0.99%
$ 17 $ 212
Nov 19, 2 PM $ 0.0₇836
-0.98%
$ 16 $ 333
Nov 19, 1 PM $ 0.0₇847
-0.23%
$ 17 $ 336
Nov 19, 12 PM $ 0.0₇849
-0.32%
$ 17 $ 1,257
Nov 19, 11 AM $ 0.0₇887
+0.01%
$ 17 $ 1,124
Nov 19, 10 AM $ 0.0₇888
+0.43%
$ 17 $ 1,129
Nov 19, 9 AM $ 0.0₇888
-0.40%
$ 17 $ 1,137
Nov 19, 8 AM $ 0.0₇893
+0.07%
$ 18 $ 1,143
Nov 19, 7 AM $ 0.0₇89
+0.52%
$ 18 $ 1,160
Nov 19, 6 AM $ 0.0₇885
+0.59%
$ 17 $ 1,191
Nov 19, 5 AM $ 0.0₇88
-0.51%
$ 17 $ 1,192
Nov 19, 4 AM $ 0.0₇885
-0.83%
$ 17 $ 1,207
Nov 19, 3 AM $ 0.0₇893
-0.45%
$ 18 $ 1,220
Nov 19, 2 AM $ 0.0₇896
+0.95%
$ 18 $ 1,231
Nov 19, 1 AM $ 0.0₇894
+0.00%
$ 18 $ 1,228
Nov 19, 12 AM $ 0.0₇888
-0.45%
$ 17 $ 1,234
Nov 18, 11 PM $ 0.0₇893
-0.20%
$ 18 $ 1,232
Nov 18, 10 PM $ 0.0₇896
+0.60%
$ 18 $ 1,235
Nov 18, 9 PM $ 0.0₇893
-0.54%
$ 18 $ 1,229
Nov 18, 8 PM $ 0.0₇9
+0.56%
$ 18 $ 1,240
Nov 18, 7 PM $ 0.0₇897
+0.37%
$ 18 $ 1,245
Nov 18, 6 PM $ 0.0₇895
+0.35%
$ 18 $ 1,255
Nov 18, 5 PM $ 0.0₇89
-0.38%
$ 18 $ 1,256
Nov 18, 4 PM $ 0.0₇894
+0.73%
$ 18 $ 1,267
Nov 18, 3 PM $ 0.0₇891
+1.47%
$ 18 $ 1,269
Nov 18, 2 PM $ 0.0₇882
+0.98%
$ 17 $ 1,068
Nov 18, 12 PM $ 0.0₇889
+0.00%
$ 18 $ 215
Nov 18, 11 AM $ 0.0₇889
-0.48%
$ 18 $ 215
Nov 18, 10 AM $ 0.0₇889
+0.32%
$ 18 $ 215
Nov 18, 9 AM $ 0.0₇885
-0.65%
$ 17 $ 187
Nov 18, 8 AM $ 0.0₇889
+0.32%
$ 18 $ 187
Nov 18, 7 AM $ 0.0₇872
+1.93%
$ 17 $ 187
Nov 18, 6 AM $ 0.0₇86
+0.09%
$ 17 $ 165
Nov 18, 5 AM $ 0.0₇858
+0.95%
$ 17 $ 166
Nov 18, 4 AM $ 0.0₇848
+0.34%
$ 17 $ 150