BSKT Historical Data

BSKT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0₇841
-0.08%
$ 17 $ 49
Oct 20, 9 PM $ 0.0₇845
+0.22%
$ 17 $ 48
Oct 20, 8 PM $ 0.0₇84
+0.51%
$ 17 $ 46
Oct 20, 7 PM $ 0.0₇836
+0.10%
$ 16 $ 46
Oct 20, 6 PM $ 0.0₇835
+0.57%
$ 16 $ 45
Oct 20, 5 PM $ 0.0₇835
-0.25%
$ 16 $ 44
Oct 20, 4 PM $ 0.0₇837
-1.21%
$ 17 $ 38
Oct 20, 3 PM $ 0.0₇848
-0.33%
$ 17 $ 34
Oct 20, 2 PM $ 0.0₇852
+0.15%
$ 17 $ 35
Oct 20, 1 PM $ 0.0₇852
+0.15%
$ 17 $ 38
Oct 20, 12 PM $ 0.0₇852
+0.18%
$ 17 $ 38
Oct 20, 11 AM $ 0.0₇848
-0.84%
$ 17 $ 41
Oct 20, 10 AM $ 0.0₇855
+0.00%
$ 17 $ 45
Oct 20, 9 AM $ 0.0₇855
-0.16%
$ 17 $ 45
Oct 20, 8 AM $ 0.0₇854
-0.36%
$ 17 $ 48
Oct 20, 7 AM $ 0.0₇857
-0.10%
$ 17 $ 48
Oct 20, 6 AM $ 0.0₇858
+0.53%
$ 17 $ 44
Oct 20, 5 AM $ 0.0₇85
+0.43%
$ 17 $ 43
Oct 20, 4 AM $ 0.0₇847
+1.68%
$ 17 $ 42
Oct 20, 3 AM $ 0.0₇831
+0.53%
$ 16 $ 30
Oct 20, 2 AM $ 0.0₇826
-0.08%
$ 16 $ 30
Oct 20, 1 AM $ 0.0₇827
-1.01%
$ 16 $ 24
Oct 20, 12 AM $ 0.0₇839
-0.05%
$ 17 $ 21
Oct 19, 11 PM $ 0.0₇84
+0.02%
$ 17 $ 18
Oct 19, 10 PM $ 0.0₇838
+0.31%
$ 17 $ 18
Oct 19, 9 PM $ 0.0₇842
-0.04%
$ 17 $ 18
Oct 19, 8 PM $ 0.0₇839
+0.25%
$ 16 $ 18
Oct 19, 7 PM $ 0.0₇84
-0.46%
$ 17 $ 17
Oct 19, 6 PM $ 0.0₇844
-0.39%
$ 17 $ 18
Oct 19, 5 PM $ 0.0₇848
+0.45%
$ 17 $ 19
Oct 19, 4 PM $ 0.0₇844
+0.12%
$ 17 $ 20
Oct 19, 3 PM $ 0.0₇844
-0.32%
$ 17 $ 18
Oct 19, 2 PM $ 0.0₇843
+0.87%
$ 17 $ 19
Oct 19, 1 PM $ 0.0₇836
-0.07%
$ 16 $ 16
Oct 19, 12 PM $ 0.0₇836
-0.01%
$ 16 $ 18
Oct 19, 11 AM $ 0.0₇836
+0.23%
$ 16 $ 18
Oct 19, 10 AM $ 0.0₇837
+2.65%
$ 16 $ 12
Oct 19, 9 AM $ 0.0₇815
-0.88%
$ 16 $ 6
Oct 19, 8 AM $ 0.0₇823
-0.19%
$ 16 $ 6
Oct 19, 7 AM $ 0.0₇827
-0.02%
$ 16 $ 10
Oct 19, 6 AM $ 0.0₇828
-0.14%
$ 16 $ 12
Oct 19, 5 AM $ 0.0₇831
+0.42%
$ 16 $ 12
Oct 19, 4 AM $ 0.0₇828
+0.13%
$ 16 $ 12
Oct 19, 3 AM $ 0.0₇826
+0.55%
$ 16 $ 12
Oct 19, 2 AM $ 0.0₇826
+0.05%
$ 16 $ 13
Oct 19, 1 AM $ 0.0₇826
+0.01%
$ 16 $ 13
Oct 19, 12 AM $ 0.0₇827
-0.35%
$ 16 $ 15
Oct 18, 11 PM $ 0.0₇83
-0.02%
$ 16 $ 17
Oct 18, 10 PM $ 0.0₇83
+0.03%
$ 16 $ 17
Oct 18, 9 PM $ 0.0₇828
-0.06%
$ 16 $ 22