BSKT Historical Data

BSKT Page 9
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₅159
+9.21%
$ 19,344 $ 76
Jan 4, 2025 $ 0.0₅15
-10.51%
$ 18,248 $ 1,721
Jan 3, 2025 $ 0.0₅167
+6.58%
$ 20,390 $ 1,388
Jan 2, 2025 $ 0.0₅157
+2.51%
$ 19,140 $ 162
Jan 1, 2025 $ 0.0₅153
-4.03%
$ 18,304 $ 119
Dec 31, 2024 $ 0.0₅159
-5.69%
$ 19,006 $ 122
Dec 30, 2024 $ 0.0₅168
-0.69%
$ 20,084 $ 32
Dec 29, 2024 $ 0.0₅17
-7.06%
$ 20,271 $ 17
Dec 28, 2024 $ 0.0₅177
+1.23%
$ 21,012 $ 61
Dec 27, 2024 $ 0.0₅174
+0.43%
$ 20,719 $ 4
Dec 26, 2024 $ 0.0₅173
-5.31%
$ 20,622 $ 24
Dec 25, 2024 $ 0.0₅182
+3.24%
$ 21,707 $ 114
Dec 24, 2024 $ 0.0₅172
-3.13%
$ 20,607 $ 18
Dec 23, 2024 $ 0.0₅178
+4.92%
$ 21,113 $ 150
Dec 22, 2024 $ 0.0₅17
-0.32%
$ 20,194 $ 15
Dec 21, 2024 $ 0.0₅17
-4.39%
$ 20,226 $ 62
Dec 20, 2024 $ 0.0₅177
+7.10%
$ 21,258 $ 288
Dec 19, 2024 $ 0.0₅164
-8.64%
$ 19,671 $ 64
Dec 18, 2024 $ 0.0₅18
-7.02%
$ 21,561 $ 41
Dec 17, 2024 $ 0.0₅193
-3.97%
$ 23,140 $ 17
Dec 16, 2024 $ 0.0₅201
-5.36%
$ 23,948 $ 149
Dec 15, 2024 $ 0.0₅213
+4.18%
$ 25,327 $ 9
Dec 14, 2024 $ 0.0₅206
-7.39%
$ 24,468 $ 20
Dec 13, 2024 $ 0.0₅221
+0.00%
$ 26,086 $ 26
Dec 12, 2024 $ 0.0₅221
-2.87%
$ 26,079 $ 48
Dec 11, 2024 $ 0.0₅228
+6.15%
$ 26,932 $ 51
Dec 10, 2024 $ 0.0₅215
+3.96%
$ 25,435 $ 157
Dec 9, 2024 $ 0.0₅208
-15.66%
$ 24,504 $ 219
Dec 8, 2024 $ 0.0₅247
-2.10%
$ 29,084 $ 121
Dec 7, 2024 $ 0.0₅254
-2.06%
$ 29,587 $ 274
Dec 6, 2024 $ 0.0₅26
+0.92%
$ 30,214 $ 51
Dec 5, 2024 $ 0.0₅253
-1.43%
$ 29,401 $ 182
Dec 3, 2024 $ 0.0₅265
+3.70%
$ 30,512 $ 223
Dec 2, 2024 $ 0.0₅256
-0.68%
$ 29,470 $ 99
Dec 1, 2024 $ 0.0₅258
+2.84%
$ 29,768 $ 54
Nov 30, 2024 $ 0.0₅251
-2.45%
$ 28,788 $ 81
Nov 29, 2024 $ 0.0₅263
+30.37%
$ 31,098 $ 736
Nov 28, 2024 $ 0.0₅206
+1.28%
$ 24,416 $ 87
Nov 27, 2024 $ 0.0₅205
-3.49%
$ 23,888 $ 485
Nov 26, 2024 $ 0.0₅209
-4.77%
$ 24,338 $ 37
Nov 25, 2024 $ 0.0₅22
-4.10%
$ 24,939 $ 196
Nov 24, 2024 $ 0.0₅234
+3.12%
$ 27,310 $ 158
Nov 23, 2024 $ 0.0₅235
-3.52%
$ 26,875 $ 799
Nov 22, 2024 $ 0.0₅244
-0.43%
$ 27,743 $ 142
Nov 21, 2024 $ 0.0₅246
-2.46%
$ 27,813 $ 392
Nov 20, 2024 $ 0.0₅253
+0.13%
$ 28,725 $ 753
Nov 19, 2024 $ 0.0₅253
+4.09%
$ 28,644 $ 548
Nov 18, 2024 $ 0.0₅243
+5.93%
$ 27,682 $ 443
Nov 17, 2024 $ 0.0₅225
+0.59%
$ 25,821 $ 288
Nov 16, 2024 $ 0.0₅221
+1.47%
$ 25,183 $ 694