BSKT Historical Data

BSKT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₇83
+0.03%
$ 16 $ 17
Oct 18, 9 PM $ 0.0₇828
-0.06%
$ 16 $ 22
Oct 18, 8 PM $ 0.0₇828
-0.09%
$ 16 $ 23
Oct 18, 7 PM $ 0.0₇826
+0.10%
$ 16 $ 25
Oct 18, 6 PM $ 0.0₇825
+0.06%
$ 16 $ 26
Oct 18, 5 PM $ 0.0₇823
+0.50%
$ 16 $ 26
Oct 18, 4 PM $ 0.0₇825
+0.03%
$ 16 $ 42
Oct 18, 3 PM $ 0.0₇826
-0.05%
$ 16 $ 43
Oct 18, 2 PM $ 0.0₇823
-0.02%
$ 16 $ 51
Oct 18, 1 PM $ 0.0₇828
-0.03%
$ 16 $ 56
Oct 18, 12 PM $ 0.0₇828
+0.87%
$ 16 $ 56
Oct 18, 11 AM $ 0.0₇827
-0.10%
$ 16 $ 71
Oct 18, 10 AM $ 0.0₇828
+0.27%
$ 16 $ 75
Oct 18, 9 AM $ 0.0₇825
-0.38%
$ 16 $ 89
Oct 18, 8 AM $ 0.0₇828
-0.42%
$ 16 $ 97
Oct 18, 7 AM $ 0.0₇831
+0.89%
$ 16 $ 98
Oct 18, 6 AM $ 0.0₇821
+0.45%
$ 16 $ 188
Oct 18, 5 AM $ 0.0₇817
-0.09%
$ 16 $ 187
Oct 18, 4 AM $ 0.0₇819
-0.52%
$ 16 $ 187
Oct 18, 3 AM $ 0.0₇817
-0.26%
$ 16 $ 188
Oct 18, 2 AM $ 0.0₇82
+0.11%
$ 16 $ 188
Oct 18, 1 AM $ 0.0₇814
+0.16%
$ 16 $ 189
Oct 18, 12 AM $ 0.0₇811
+0.02%
$ 16 $ 188
Oct 17, 11 PM $ 0.0₇811
-0.73%
$ 16 $ 188
Oct 17, 10 PM $ 0.0₇825
+0.31%
$ 16 $ 189
Oct 17, 9 PM $ 0.0₇82
+0.46%
$ 16 $ 190
Oct 17, 8 PM $ 0.0₇809
-0.37%
$ 16 $ 188
Oct 17, 7 PM $ 0.0₇817
-0.31%
$ 16 $ 191
Oct 17, 6 PM $ 0.0₇821
+0.66%
$ 16 $ 196
Oct 17, 5 PM $ 0.0₇813
-0.20%
$ 16 $ 201
Oct 17, 4 PM $ 0.0₇816
+1.80%
$ 16 $ 204
Oct 17, 3 PM $ 0.0₇801
+0.82%
$ 16 $ 204
Oct 17, 2 PM $ 0.0₇804
-0.34%
$ 16 $ 201
Oct 17, 1 PM $ 0.0₇806
+0.06%
$ 16 $ 202
Oct 17, 12 PM $ 0.0₇809
-0.04%
$ 16 $ 200
Oct 17, 11 AM $ 0.0₇804
+2.32%
$ 16 $ 201
Oct 17, 10 AM $ 0.0₇791
-0.63%
$ 16 $ 190
Oct 17, 9 AM $ 0.0₇785
-0.79%
$ 15 $ 188
Oct 17, 8 AM $ 0.0₇793
-0.27%
$ 16 $ 180
Oct 17, 7 AM $ 0.0₇801
+0.19%
$ 16 $ 164
Oct 17, 6 AM $ 0.0₇802
-1.37%
$ 16 $ 91
Oct 17, 5 AM $ 0.0₇815
+0.22%
$ 16 $ 91
Oct 17, 4 AM $ 0.0₇809
-0.27%
$ 16 $ 91
Oct 17, 3 AM $ 0.0₇814
+0.96%
$ 16 $ 91
Oct 17, 2 AM $ 0.0₇808
+0.14%
$ 16 $ 90
Oct 17, 1 AM $ 0.0₇808
-0.10%
$ 16 $ 93
Oct 17, 12 AM $ 0.0₇801
+0.05%
$ 16 $ 91
Oct 16, 11 PM $ 0.0₇799
-0.22%
$ 16 $ 90
Oct 16, 10 PM $ 0.0₇802
-0.03%
$ 16 $ 92
Oct 16, 9 PM $ 0.0₇801
+0.06%
$ 16 $ 96